MOB Historical Data

MOB Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.436
-0.91%
$ 288,817 $ 3,296
May 20, 2 PM $ 0.435
+0.12%
$ 288,419 $ 2,422
May 20, 1 PM $ 0.435
-0.18%
$ 288,289 $ 2,462
May 20, 11 AM $ 0.429
+0.13%
$ 284,636 $ 2,389
May 20, 10 AM $ 0.429
-1.34%
$ 284,299 $ 2,366
May 20, 9 AM $ 0.436
-2.50%
$ 289,016 $ 1,793
May 20, 8 AM $ 0.447
+0.00%
$ 296,232 $ 1,230
May 20, 7 AM $ 0.445
+0.00%
$ 294,918 $ 1,223
May 20, 6 AM $ 0.445
+2.86%
$ 294,828 $ 1,246
May 20, 5 AM $ 0.432
+0.00%
$ 286,506 $ 308
May 19, 9 PM $ 0.429
+0.00%
$ 284,469 $ 286
May 19, 5 PM $ 0.429
+2.47%
$ 284,145 $ 3,659
May 19, 4 PM $ 0.418
-5.67%
$ 276,834 $ 3,677
May 19, 2 PM $ 0.432
+1.70%
$ 286,148 $ 3,653
May 19, 12 PM $ 0.426
+0.00%
$ 282,244 $ 3,927
May 19, 11 AM $ 0.429
-0.42%
$ 284,580 $ 3,829
May 19, 10 AM $ 0.433
+0.41%
$ 287,212 $ 3,806
May 19, 9 AM $ 0.433
-1.32%
$ 286,903 $ 3,762
May 19, 8 AM $ 0.436
-1.85%
$ 288,853 $ 2,290
May 19, 7 AM $ 0.441
+0.00%
$ 292,474 $ 4,392
May 18, 8 PM $ 0.45
-1.39%
$ 298,011 $ 5,626
May 18, 7 PM $ 0.456
+2.58%
$ 302,545 $ 4,429
May 18, 6 PM $ 0.481
+0.00%
$ 318,488 $ 4,531
May 18, 5 PM $ 0.482
+14.35%
$ 319,280 $ 4,447
May 18, 4 PM $ 0.436
+0.00%
$ 289,134 $ 4,306
May 18, 3 PM $ 0.451
-1.04%
$ 299,187 $ 4,301
May 18, 2 PM $ 0.456
-2.13%
$ 302,383 $ 4,273
May 18, 1 PM $ 0.466
+3.43%
$ 309,097 $ 4,097
May 18, 12 PM $ 0.45
-1.71%
$ 298,494 $ 3,990
May 18, 11 AM $ 0.458
-0.61%
$ 303,457 $ 3,899
May 18, 8 AM $ 0.466
+0.00%
$ 308,982 $ 3,875
May 18, 6 AM $ 0.464
+0.03%
$ 307,366 $ 3,821
May 18, 5 AM $ 0.464
-2.17%
$ 307,216 $ 3,643
May 18, 4 AM $ 0.474
+0.00%
$ 314,150 $ 915
May 18, 1 AM $ 0.473
+0.00%
$ 313,628 $ 918
May 17, 11 PM $ 0.484
+0.65%
$ 320,524 $ 864
May 17, 10 PM $ 0.506
-0.47%
$ 335,461 $ 311
May 17, 9 PM $ 0.505
+1.07%
$ 334,454 $ 220
May 17, 8 PM $ 0.505
-1.43%
$ 334,584 $ 155
May 17, 5 PM $ 0.52
+0.00%
$ 344,404 $ 80
May 16, 5 PM $ 0.439
+0.00%
$ -- $ 848
May 16, 3 PM $ 0.446
+0.00%
$ 295,570 $ 836
May 16, 1 PM $ 0.447
+0.00%
$ 296,182 $ 914
May 16, 10 AM $ 0.436
-2.66%
$ 289,025 $ 1,216
May 16, 9 AM $ 0.459
-0.10%
$ 304,375 $ 1,237
May 16, 7 AM $ 0.457
-0.22%
$ 302,911 $ 1,312
May 16, 5 AM $ 0.456
+0.00%
$ 302,444 $ 1,327
May 16, 4 AM $ 0.455
-1.86%
$ 301,465 $ 1,329
May 16, 3 AM $ 0.467
-1.37%
$ 309,568 $ 1,250
May 16, 2 AM $ 0.476
+1.16%
$ 315,427 $ 1,119