MOB Historical Data

MOB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.296
-0.11%
$ 203,932 $ 2,538
Jun 26, 4 PM $ 0.297
+0.13%
$ 204,649 $ 2,607
Jun 26, 3 PM $ 0.296
+0.82%
$ 204,356 $ 2,821
Jun 26, 2 PM $ 0.294
-0.33%
$ 202,770 $ 2,844
Jun 26, 1 PM $ 0.295
+0.75%
$ 203,287 $ 3,750
Jun 26, 12 PM $ 0.294
-0.01%
$ 202,748 $ 4,187
Jun 26, 11 AM $ 0.293
+0.01%
$ 202,188 $ 3,986
Jun 26, 10 AM $ 0.293
-0.64%
$ 202,405 $ 4,038
Jun 26, 9 AM $ 0.296
-0.41%
$ 203,841 $ 3,994
Jun 26, 8 AM $ 0.297
+0.00%
$ 204,745 $ 3,822
Jun 26, 7 AM $ 0.292
-0.88%
$ 201,620 $ 3,802
Jun 26, 6 AM $ 0.295
+0.15%
$ 203,426 $ 3,719
Jun 26, 4 AM $ 0.291
+0.00%
$ 200,991 $ 3,774
Jun 26, 3 AM $ 0.291
+1.71%
$ 200,854 $ 3,677
Jun 26, 2 AM $ 0.29
-1.61%
$ 199,727 $ 3,376
Jun 26, 1 AM $ 0.278
+1.73%
$ 191,854 $ 3,080
Jun 26, 12 AM $ 0.284
-2.17%
$ 195,751 $ 3,050
Jun 25, 11 PM $ 0.29
+0.00%
$ 200,127 $ 3,037
Jun 25, 9 PM $ 0.298
+0.27%
$ 205,216 $ 3,029
Jun 25, 7 PM $ 0.293
+0.00%
$ 202,295 $ 3,354
Jun 25, 5 PM $ 0.295
+0.29%
$ 203,175 $ 3,471
Jun 25, 4 PM $ 0.294
-0.06%
$ 202,556 $ 3,592
Jun 25, 3 PM $ 0.293
-0.43%
$ 202,011 $ 3,456
Jun 25, 2 PM $ 0.294
+1.45%
$ 203,027 $ 3,433
Jun 25, 1 PM $ 0.291
-3.48%
$ 200,543 $ 2,557
Jun 25, 11 AM $ 0.301
-0.12%
$ 207,767 $ 2,186
Jun 25, 10 AM $ 0.302
-0.31%
$ 208,113 $ 2,165
Jun 25, 9 AM $ 0.303
+0.00%
$ 208,913 $ 2,138
Jun 25, 8 AM $ 0.302
+0.00%
$ 208,396 $ 2,135
Jun 25, 7 AM $ 0.302
+0.00%
$ 208,612 $ 2,145
Jun 25, 6 AM $ 0.313
-0.04%
$ 215,986 $ 2,085
Jun 25, 5 AM $ 0.302
+0.38%
$ 208,238 $ 2,028
Jun 25, 4 AM $ 0.3
+0.00%
$ 207,233 $ 1,898
Jun 25, 2 AM $ 0.299
-0.26%
$ 206,473 $ 1,954
Jun 24, 10 PM $ 0.3
+0.00%
$ -- $ 1,927
Jun 24, 9 PM $ 0.3
+0.00%
$ 206,832 $ 1,887
Jun 24, 8 PM $ 0.299
+1.29%
$ 206,562 $ 1,851
Jun 24, 6 PM $ 0.295
-0.28%
$ 203,614 $ 1,479
Jun 24, 5 PM $ 0.296
-1.20%
$ 204,288 $ 1,428
Jun 24, 4 PM $ 0.3
-0.59%
$ 207,092 $ 1,342
Jun 24, 3 PM $ 0.302
-1.33%
$ 208,484 $ 1,255
Jun 24, 2 PM $ 0.307
-0.25%
$ 211,569 $ 1,888
Jun 24, 1 PM $ 0.308
-0.31%
$ 212,142 $ 1,841
Jun 24, 11 AM $ 0.327
+6.81%
$ 225,676 $ 1,358
Jun 24, 4 AM $ 0.307
+0.00%
$ 211,653 $ 1,972
Jun 24, 1 AM $ 0.308
+0.01%
$ 212,284 $ 1,965
Jun 24, 12 AM $ 0.308
+0.11%
$ 212,130 $ 1,943
Jun 23, 6 PM $ 0.305
-0.03%
$ 210,537 $ 2,024
Jun 23, 5 PM $ 0.306
-0.06%
$ 211,043 $ 1,916
Jun 23, 4 PM $ 0.306
+0.62%
$ 211,184 $ 1,933