MOB Historical Data

MOB Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.467
+0.00%
$ 309,334 $ 1,137
May 15, 1 PM $ 0.471
-2.89%
$ 312,220 $ 1,947
May 15, 12 PM $ 0.452
+0.00%
$ 299,867 $ 1,458
May 15, 10 AM $ 0.477
-1.87%
$ 316,259 $ 1,498
May 15, 9 AM $ 0.475
+0.00%
$ 314,783 $ 1,435
May 15, 8 AM $ 0.474
+0.05%
$ 314,045 $ 1,447
May 15, 7 AM $ 0.487
-1.74%
$ 322,510 $ 1,399
May 15, 6 AM $ 0.495
-1.93%
$ 328,177 $ 1,407
May 15, 5 AM $ 0.505
+5.41%
$ 334,816 $ 1,388
May 15, 2 AM $ 0.502
+3.25%
$ 332,678 $ 1,446
May 15, 12 AM $ 0.522
+1.64%
$ 346,295 $ 1,457
May 14, 11 PM $ 0.492
+0.00%
$ 326,095 $ 1,385
May 14, 8 PM $ 0.518
+0.00%
$ 343,251 $ 1,315
May 14, 6 PM $ 0.507
-1.87%
$ 335,718 $ 1,326
May 14, 5 PM $ 0.509
+0.28%
$ 337,144 $ 1,648
May 14, 4 PM $ 0.505
+2.91%
$ 334,444 $ 1,529
May 14, 3 PM $ 0.49
-2.26%
$ 324,852 $ 1,635
May 14, 2 PM $ 0.501
+0.45%
$ 332,152 $ 1,567
May 14, 1 PM $ 0.485
+0.00%
$ -- $ 1,417
May 14, 12 PM $ 0.484
+0.01%
$ 320,981 $ 1,460
May 14, 11 AM $ 0.466
-0.28%
$ 308,966 $ 1,608
May 14, 8 AM $ 0.463
+0.57%
$ 306,653 $ 1,542
May 14, 6 AM $ 0.416
+0.04%
$ 275,707 $ 1,455
May 14, 5 AM $ 0.415
+0.99%
$ 275,371 $ 1,427
May 14, 4 AM $ 0.408
+0.13%
$ 270,700 $ 860
May 14, 3 AM $ 0.409
+6.69%
$ 270,875 $ 838
May 14, 12 AM $ 0.422
-0.08%
$ 279,751 $ 1,008
May 13, 6 PM $ 0.4
-5.41%
$ 264,936 $ 1,520
May 13, 5 PM $ 0.414
-1.07%
$ 274,356 $ 1,466
May 13, 4 PM $ 0.445
-0.01%
$ 295,080 $ 1,570
May 13, 3 PM $ 0.432
+0.86%
$ 286,100 $ 1,511
May 13, 2 PM $ 0.429
+8.38%
$ 284,176 $ 833
May 13, 1 PM $ 0.393
+0.72%
$ 260,174 $ 1,250
May 13, 12 PM $ 0.402
+3.32%
$ 266,513 $ 1,228
May 13, 11 AM $ 0.391
-2.27%
$ 259,170 $ 1,075
May 13, 9 AM $ 0.417
-9.99%
$ 276,045 $ 1,014
May 13, 3 AM $ 0.407
+3.32%
$ 269,760 $ 996
May 13, 2 AM $ 0.422
+2.68%
$ 279,689 $ 982
May 13, 1 AM $ 0.409
+2.47%
$ 271,190 $ 944
May 12, 10 PM $ 0.405
-0.76%
$ 268,601 $ 1,054
May 12, 9 PM $ 0.4
+0.66%
$ 265,175 $ 1,031
May 12, 8 PM $ 0.402
+0.30%
$ 266,624 $ 952
May 12, 7 PM $ 0.4
-0.37%
$ 264,959 $ 879
May 12, 6 PM $ 0.401
-0.28%
$ 265,952 $ 850
May 12, 4 PM $ 0.395
+0.52%
$ 262,004 $ 812
May 12, 3 PM $ 0.401
+0.00%
$ 265,951 $ 1,102
May 12, 2 PM $ 0.4
-11.29%
$ 265,421 $ 1,154
May 12, 1 PM $ 0.451
+0.00%
$ 299,224 $ 1,138
May 12, 11 AM $ 0.404
+0.00%
$ 267,899 $ 1,157
May 12, 7 AM $ 0.447
+9.78%
$ 295,927 $ 661