MOB Historical Data

MOB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.304
+0.11%
$ 209,914 $ 1,890
Jun 23, 2 PM $ 0.307
+0.28%
$ 211,602 $ 1,117
Jun 23, 8 AM $ 0.306
-0.54%
$ 210,919 $ 1,323
Jun 23, 6 AM $ 0.308
-0.66%
$ 212,768 $ 1,136
Jun 23, 5 AM $ 0.311
-0.27%
$ 214,304 $ 913
Jun 23, 4 AM $ 0.312
+0.04%
$ 215,292 $ 822
Jun 23, 3 AM $ 0.312
+0.00%
$ 215,128 $ 928
Jun 22, 10 PM $ 0.312
-0.50%
$ 215,060 $ 1,096
Jun 22, 7 PM $ 0.314
+0.00%
$ 216,256 $ 1,072
Jun 22, 5 PM $ 0.314
-0.23%
$ 216,596 $ 1,046
Jun 22, 4 PM $ 0.315
-0.20%
$ 217,389 $ 1,002
Jun 22, 3 PM $ 0.316
-0.01%
$ 217,737 $ 926
Jun 22, 2 PM $ 0.317
-0.02%
$ 218,673 $ 917
Jun 22, 1 PM $ 0.317
+0.33%
$ 218,510 $ 846
Jun 22, 12 PM $ 0.316
+0.36%
$ 217,632 $ 734
Jun 22, 11 AM $ 0.314
+0.14%
$ 216,411 $ 591
Jun 22, 3 AM $ 0.313
+0.00%
$ 215,625 $ 518
Jun 22, 1 AM $ 0.313
+0.62%
$ 216,052 $ 497
Jun 22, 12 AM $ 0.31
+0.00%
$ 213,764 $ 257
Jun 21, 11 PM $ 0.31
-0.08%
$ 213,945 $ 245
Jun 21, 10 PM $ 0.311
-0.13%
$ 214,331 $ 195
Jun 21, 9 PM $ 0.311
-0.17%
$ 214,468 $ 178
Jun 21, 8 PM $ 0.312
+0.00%
$ 215,031 $ 103
Jun 21, 4 AM $ 0.313
+0.09%
$ 215,994 $ 417
Jun 21, 3 AM $ 0.313
+0.00%
$ 215,632 $ 383
Jun 20, 10 PM $ 0.312
+0.00%
$ 215,466 $ 444
Jun 20, 3 PM $ 0.312
+0.27%
$ 215,445 $ 382
Jun 20, 2 PM $ 0.311
+0.23%
$ 214,661 $ 255
Jun 20, 7 AM $ 0.311
+0.00%
$ 214,854 $ 410
Jun 20, 6 AM $ 0.311
+0.24%
$ 214,762 $ 423
Jun 20, 12 AM $ 0.31
+0.04%
$ 214,004 $ 503
Jun 19, 11 PM $ 0.31
+0.00%
$ 213,634 $ 422
Jun 19, 9 PM $ 0.309
+0.02%
$ 213,389 $ 298
Jun 19, 2 PM $ 0.309
+0.00%
$ 213,038 $ 837
Jun 19, 1 PM $ 0.308
+0.22%
$ 212,744 $ 790
Jun 19, 6 AM $ 0.308
+0.24%
$ 212,174 $ 1,095
Jun 19, 4 AM $ 0.307
-0.15%
$ 211,876 $ 1,036
Jun 19, 3 AM $ 0.309
-0.13%
$ 212,878 $ 1,151
Jun 18, 8 PM $ 0.309
+0.15%
$ 212,989 $ 1,150
Jun 18, 7 PM $ 0.308
+0.00%
$ 212,414 $ 1,129
Jun 18, 6 PM $ 0.308
+0.15%
$ 212,425 $ 1,689
Jun 18, 4 PM $ 0.308
+0.00%
$ 212,666 $ 2,184
Jun 18, 3 PM $ 0.309
-1.44%
$ 212,892 $ 2,137
Jun 18, 2 PM $ 0.313
-0.18%
$ 215,931 $ 1,611
Jun 18, 11 AM $ 0.313
+0.00%
$ 216,195 $ 2,178
Jun 18, 8 AM $ 0.315
+0.00%
$ 217,139 $ 2,342
Jun 18, 7 AM $ 0.315
+0.00%
$ 217,130 $ 2,364
Jun 18, 5 AM $ 0.314
-0.27%
$ 216,394 $ 2,265
Jun 18, 4 AM $ 0.315
+0.00%
$ -- $ 2,109
Jun 18, 3 AM $ 0.316
-0.03%
$ 217,728 $ 2,101