MOB Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.423
+2.46%
$ 280,430 $ 1,189
May 12, 12 AM $ 0.421
+0.00%
$ 278,989 $ 1,171
May 11, 11 PM $ 0.425
-0.58%
$ 281,910 $ 1,149
May 11, 10 PM $ 0.428
+1.19%
$ 283,868 $ 1,286
May 11, 6 PM $ 0.44
+0.11%
$ 291,569 $ 1,714
May 11, 5 PM $ 0.441
+0.00%
$ 292,251 $ 1,681
May 11, 4 PM $ 0.432
+0.82%
$ 286,286 $ 1,674
May 11, 3 PM $ 0.431
-0.65%
$ 285,388 $ 1,557
May 11, 2 PM $ 0.433
+3.84%
$ 286,660 $ 1,597
May 11, 12 PM $ 0.428
+0.00%
$ 283,924 $ 1,336
May 11, 8 AM $ 0.428
-0.06%
$ 283,464 $ 1,323
May 11, 7 AM $ 0.419
+0.00%
$ 277,624 $ 1,385
May 11, 3 AM $ 0.458
+2.46%
$ 303,686 $ 1,054
May 11, 2 AM $ 0.44
-0.51%
$ 291,715 $ 1,146
May 11, 1 AM $ 0.418
+0.00%
$ 276,926 $ 1,088
May 11, 12 AM $ 0.418
+1.77%
$ 277,089 $ 1,070
May 10, 11 PM $ 0.419
-1.36%
$ 277,445 $ 1,010
May 10, 10 PM $ 0.424
+7.79%
$ 281,170 $ 690
May 10, 9 PM $ 0.419
+0.00%
$ 277,425 $ 546
May 10, 8 PM $ 0.43
+3.34%
$ 284,741 $ 471
May 10, 6 PM $ 0.479
-0.27%
$ 317,475 $ 403
May 10, 5 PM $ 0.482
-0.97%
$ 319,303 $ 461
May 10, 2 PM $ 0.406
-18.60%
$ 269,089 $ 389
May 10, 1 AM $ 0.447
+3.74%
$ 296,522 $ 340
May 10, 12 AM $ 0.452
-0.02%
$ 299,838 $ 214
May 9, 6 PM $ 0.5
+6.95%
$ 331,059 $ 485
May 9, 5 PM $ 0.467
-0.71%
$ 309,498 $ 476
May 9, 4 PM $ 0.441
+2.78%
$ 292,397 $ 441
May 9, 3 PM $ 0.427
-4.99%
$ 282,796 $ 449
May 9, 2 PM $ 0.48
-3.34%
$ 318,271 $ 423
May 9, 1 AM $ 0.478
+0.57%
$ 316,641 $ 830
May 9, 12 AM $ 0.477
+0.00%
$ 316,440 $ 739
May 8, 10 PM $ 0.463
+0.00%
$ 306,880 $ 897
May 8, 7 PM $ 0.464
+0.00%
$ 307,478 $ 1,087
May 8, 6 PM $ 0.46
-0.02%
$ 305,046 $ 1,070
May 8, 5 PM $ 0.462
+0.51%
$ 306,462 $ 1,038
May 8, 4 PM $ 0.467
+0.97%
$ 309,621 $ 1,037
May 8, 2 PM $ 0.434
+0.00%
$ 287,708 $ 1,029
May 8, 1 PM $ 0.434
-5.90%
$ 287,791 $ 1,076
May 8, 11 AM $ 0.475
+15.11%
$ 315,000 $ 942
May 8, 10 AM $ 0.415
-13.40%
$ 274,832 $ 1,080
May 8, 9 AM $ 0.411
+0.15%
$ 272,647 $ 995
May 8, 8 AM $ 0.414
-9.54%
$ 274,272 $ 1,056
May 8, 3 AM $ 0.463
-0.14%
$ 307,014 $ 1,221
May 8, 2 AM $ 0.464
+2.23%
$ 307,586 $ 1,163
May 8, 1 AM $ 0.454
-1.59%
$ 300,900 $ 1,266
May 8, 12 AM $ 0.461
-0.93%
$ 305,775 $ 1,245
May 7, 10 PM $ 0.499
-0.47%
$ 330,952 $ 1,245
May 7, 9 PM $ 0.502
+7.91%
$ 332,816 $ 931
May 7, 8 PM $ 0.467
-6.22%
$ 309,768 $ 809