MOB Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 1.09
-0.18%
$ 9.42 million $ 2,412
Mar 20, 10 AM $ 1.09
-0.44%
$ 9.44 million $ 2,990
Mar 20, 8 AM $ 1.09
-0.04%
$ 9.48 million $ 2,799
Mar 20, 4 AM $ 1.09
+0.11%
$ 9.47 million $ 3,889
Mar 20, 3 AM $ 1.09
+0.04%
$ 9.45 million $ 3,777
Mar 20, 1 AM $ 1.09
+0.00%
$ 9.44 million $ 3,808
Mar 19, 11 PM $ 1.08
-0.11%
$ 9.4 million $ 3,776
Mar 19, 7 PM $ 1.09
+0.49%
$ 9.44 million $ 4,567
Mar 19, 5 PM $ 1.08
+0.02%
$ 9.38 million $ 4,321
Mar 19, 4 PM $ 1.08
-0.05%
$ 9.36 million $ 4,187
Mar 19, 3 PM $ 1.08
-0.12%
$ 9.34 million $ 4,297
Mar 19, 2 PM $ 1.08
+0.05%
$ 9.35 million $ 5,027
Mar 19, 1 PM $ 1.08
+0.21%
$ 9.34 million $ 5,162
Mar 19, 12 PM $ 1.08
+0.00%
$ 9.34 million $ 4,794
Mar 19, 7 AM $ 1.08
-0.29%
$ 9.32 million $ 5,699
Mar 19, 4 AM $ 1.08
-0.47%
$ 9.37 million $ 4,637
Mar 19, 3 AM $ 1.08
+0.01%
$ 9.4 million $ 4,531
Mar 18, 9 PM $ 1.09
+0.51%
$ 9.41 million $ 4,781
Mar 18, 8 PM $ 1.08
-0.41%
$ 9.36 million $ 4,642
Mar 18, 7 PM $ 1.08
+0.00%
$ 9.37 million $ 4,231
Mar 18, 6 PM $ 1.08
+0.49%
$ 9.38 million $ 4,231
Mar 18, 5 PM $ 1.08
+0.10%
$ 9.34 million $ 4,040
Mar 18, 3 PM $ 1.08
+0.22%
$ 9.33 million $ 4,224
Mar 18, 2 PM $ 1.07
-0.57%
$ 9.31 million $ 3,693
Mar 18, 1 PM $ 1.08
-0.27%
$ 9.38 million $ 3,189
Mar 18, 12 PM $ 1.09
-0.09%
$ 9.41 million $ 2,969
Mar 18, 11 AM $ 1.09
-0.22%
$ 9.42 million $ 2,573
Mar 18, 8 AM $ 1.09
+0.04%
$ 9.44 million $ 2,346
Mar 18, 7 AM $ 1.09
-0.24%
$ 9.42 million $ 2,314
Mar 18, 6 AM $ 1.09
+0.00%
$ 9.45 million $ 2,414
Mar 18, 3 AM $ 1.09
+0.05%
$ 9.45 million $ 2,627
Mar 18, 2 AM $ 1.09
+0.30%
$ 9.44 million $ 2,747
Mar 18, 1 AM $ 1.09
+0.00%
$ 9.41 million $ 3,038
Mar 18, 12 AM $ 1.09
+0.18%
$ 9.41 million $ 3,073
Mar 17, 11 PM $ 1.09
+0.00%
$ 9.48 million $ 3,297
Mar 17, 10 PM $ 1.09
+0.00%
$ 9.48 million $ 3,386
Mar 17, 7 PM $ 1.1
+0.00%
$ 9.51 million $ 22,288
Mar 17, 5 PM $ 1.09
+0.00%
$ 9.44 million $ 22,324
Mar 17, 4 PM $ 1.09
-0.01%
$ 9.44 million $ 22,291
Mar 17, 3 PM $ 1.09
+0.09%
$ 9.44 million $ 22,270
Mar 17, 2 PM $ 1.09
+0.15%
$ 9.43 million $ 22,085
Mar 17, 1 PM $ 1.08
-0.07%
$ 9.4 million $ 22,526
Mar 17, 12 PM $ 1.09
+0.00%
$ 9.45 million $ 22,771
Mar 17, 11 AM $ 1.09
+0.56%
$ 9.45 million $ 22,761
Mar 17, 10 AM $ 1.09
-0.34%
$ 9.41 million $ 22,524
Mar 17, 9 AM $ 1.09
+0.00%
$ 9.46 million $ 16,961
Mar 17, 7 AM $ 1.09
+0.00%
$ 9.46 million $ 16,963
Mar 17, 6 AM $ 1.09
+0.01%
$ 9.46 million $ 16,961
Mar 17, 5 AM $ 1.09
-0.03%
$ 9.46 million $ 16,898
Mar 17, 4 AM $ 1.09
-0.08%
$ 9.47 million $ 21,292