MOB Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.317
+0.23%
$ 218,539 $ 2,083
Jun 18, 12 AM $ 0.316
+0.07%
$ 218,181 $ 2,054
Jun 17, 7 PM $ 0.317
-1.06%
$ 218,491 $ 1,965
Jun 17, 6 PM $ 0.321
+0.04%
$ 221,166 $ 1,578
Jun 17, 4 PM $ 0.322
+0.33%
$ 221,785 $ 1,073
Jun 17, 3 PM $ 0.32
+0.66%
$ 220,959 $ 861
Jun 17, 2 PM $ 0.318
-0.58%
$ 219,518 $ 686
Jun 17, 1 PM $ 0.319
+0.22%
$ 219,892 $ 871
Jun 17, 12 PM $ 0.318
+0.12%
$ 219,673 $ 856
Jun 17, 11 AM $ 0.318
-0.11%
$ 219,325 $ 815
Jun 17, 10 AM $ 0.318
-0.07%
$ 219,645 $ 593
Jun 17, 8 AM $ 0.319
-0.44%
$ 220,089 $ 670
Jun 17, 7 AM $ 0.321
+0.02%
$ 221,132 $ 567
Jun 17, 1 AM $ 0.323
+0.00%
$ 223,124 $ 673
Jun 16, 6 PM $ 0.322
+0.07%
$ 221,951 $ 1,233
Jun 16, 2 PM $ 0.321
-0.33%
$ 221,304 $ 1,389
Jun 16, 1 PM $ 0.322
-0.63%
$ 222,201 $ 1,436
Jun 16, 12 PM $ 0.325
+0.25%
$ 223,917 $ 1,393
Jun 16, 11 AM $ 0.324
+0.00%
$ 223,548 $ 1,357
Jun 16, 10 AM $ 0.324
-0.04%
$ 223,616 $ 1,451
Jun 16, 9 AM $ 0.324
-0.12%
$ 223,817 $ 1,487
Jun 16, 8 AM $ 0.324
+0.32%
$ 223,778 $ 1,462
Jun 16, 7 AM $ 0.323
+0.00%
$ 223,079 $ 1,360
Jun 16, 6 AM $ 0.323
+0.07%
$ 222,966 $ 1,346
Jun 16, 3 AM $ 0.322
+0.00%
$ 222,091 $ 1,339
Jun 16, 2 AM $ 0.322
-0.47%
$ 222,213 $ 1,330
Jun 15, 11 PM $ 0.324
-0.02%
$ 223,282 $ 1,265
Jun 15, 10 PM $ 0.324
-0.21%
$ 223,431 $ 1,211
Jun 15, 9 PM $ 0.325
+0.00%
$ 224,239 $ 1,356
Jun 15, 7 PM $ 0.325
-0.17%
$ 224,410 $ 1,537
Jun 15, 6 PM $ 0.326
-0.08%
$ 224,789 $ 1,524
Jun 15, 5 PM $ 0.326
-0.06%
$ 225,102 $ 1,490
Jun 15, 3 PM $ 0.327
+1.05%
$ 225,623 $ 1,391
Jun 15, 2 PM $ 0.324
-0.05%
$ 223,467 $ 1,266
Jun 15, 1 PM $ 0.324
+0.79%
$ 223,660 $ 1,254
Jun 15, 11 AM $ 0.32
+0.47%
$ 220,942 $ 572
Jun 15, 10 AM $ 0.318
+0.22%
$ 219,569 $ 457
Jun 15, 9 AM $ 0.318
+0.21%
$ 219,074 $ 785
Jun 15, 3 AM $ 0.319
+0.00%
$ 219,705 $ 900
Jun 15, 12 AM $ 0.318
+0.00%
$ 219,434 $ 834
Jun 14, 11 PM $ 0.318
+0.00%
$ 219,288 $ 811
Jun 14, 9 PM $ 0.317
+1.14%
$ 218,626 $ 725
Jun 14, 7 PM $ 0.312
-0.07%
$ 215,481 $ 312
Jun 14, 6 PM $ 0.313
-0.04%
$ 215,660 $ 292
Jun 14, 5 PM $ 0.313
+0.00%
$ 215,817 $ 281
Jun 14, 2 PM $ 0.313
-0.35%
$ 215,822 $ 271
Jun 14, 7 AM $ 0.315
+0.00%
$ 217,368 $ 341
Jun 14, 6 AM $ 0.315
+0.04%
$ 217,516 $ 217
Jun 14, 5 AM $ 0.316
-0.04%
$ 217,713 $ 170
Jun 13, 9 PM $ 0.316
+0.29%
$ 218,080 $ 196