MOB Historical Data

MOB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.315
+0.04%
$ 217,181 $ 622
Jun 13, 12 PM $ 0.315
+0.28%
$ 216,986 $ 562
Jun 13, 11 AM $ 0.313
+0.02%
$ 216,236 $ 386
Jun 13, 4 AM $ 0.313
-0.02%
$ 215,628 $ 532
Jun 13, 3 AM $ 0.313
+0.00%
$ 215,793 $ 516
Jun 12, 11 PM $ 0.313
+0.00%
$ 216,006 $ 488
Jun 12, 10 PM $ 0.313
-0.04%
$ 215,916 $ 486
Jun 12, 7 PM $ 0.314
+0.00%
$ 216,266 $ 812
Jun 12, 3 PM $ 0.315
+0.29%
$ 217,399 $ 953
Jun 12, 2 PM $ 0.314
+0.48%
$ 216,612 $ 764
Jun 12, 1 PM $ 0.313
-0.54%
$ 215,724 $ 660
Jun 12, 9 AM $ 0.314
+0.28%
$ 216,467 $ 605
Jun 12, 8 AM $ 0.312
-0.07%
$ 215,514 $ 619
Jun 12, 6 AM $ 0.312
-0.32%
$ 215,047 $ 613
Jun 11, 8 PM $ 0.312
+0.00%
$ 215,253 $ 3,845
Jun 11, 6 PM $ 0.314
+0.11%
$ 216,434 $ 3,785
Jun 11, 5 PM $ 0.313
+1.03%
$ 215,929 $ 3,733
Jun 11, 11 AM $ 0.312
-0.08%
$ 214,923 $ 4,371
Jun 11, 8 AM $ 0.311
+0.53%
$ 214,741 $ 4,404
Jun 11, 6 AM $ 0.309
+0.10%
$ 212,882 $ 3,331
Jun 11, 5 AM $ 0.308
-0.87%
$ 212,187 $ 3,262
Jun 11, 4 AM $ 0.31
+0.00%
$ 213,934 $ 1,594
Jun 11, 3 AM $ 0.31
+0.31%
$ 213,681 $ 1,590
Jun 11, 1 AM $ 0.308
+0.41%
$ 212,714 $ 1,501
Jun 11, 12 AM $ 0.307
+0.09%
$ 211,706 $ 1,352
Jun 10, 10 PM $ 0.306
+0.00%
$ 210,913 $ 1,335
Jun 10, 9 PM $ 0.306
-0.47%
$ 211,113 $ 1,311
Jun 10, 8 PM $ 0.308
-0.01%
$ 212,169 $ 1,227
Jun 10, 5 PM $ 0.308
-0.26%
$ 212,346 $ 1,272
Jun 10, 4 PM $ 0.309
-0.41%
$ 213,052 $ 1,344
Jun 10, 3 PM $ 0.31
+0.78%
$ 213,770 $ 1,361
Jun 10, 1 PM $ 0.309
+0.50%
$ 213,182 $ 1,432
Jun 10, 12 PM $ 0.307
+0.36%
$ 211,714 $ 1,281
Jun 10, 9 AM $ 0.306
-0.10%
$ 210,975 $ 1,228
Jun 10, 8 AM $ 0.306
+0.00%
$ 211,409 $ 1,210
Jun 10, 4 AM $ 0.307
-0.05%
$ 211,458 $ 974
Jun 10, 2 AM $ 0.307
-0.28%
$ 211,870 $ 1,007
Jun 9, 11 PM $ 0.309
+0.00%
$ 213,019 $ 1,479
Jun 9, 8 PM $ 0.309
+0.21%
$ 213,476 $ 1,469
Jun 9, 7 PM $ 0.309
+0.09%
$ 213,007 $ 1,425
Jun 9, 6 PM $ 0.308
+0.06%
$ 212,285 $ 1,393
Jun 9, 5 PM $ 0.308
+0.58%
$ 212,114 $ 1,437
Jun 9, 4 PM $ 0.306
-0.53%
$ 210,847 $ 1,372
Jun 9, 3 PM $ 0.308
-0.08%
$ 212,241 $ 1,300
Jun 9, 2 PM $ 0.308
-1.20%
$ 212,536 $ 1,274
Jun 9, 1 PM $ 0.313
-0.11%
$ 215,565 $ 1,015
Jun 9, 10 AM $ 0.314
+0.00%
$ 216,578 $ 1,379
Jun 9, 9 AM $ 0.315
+0.16%
$ 216,979 $ 1,374
Jun 9, 5 AM $ 0.314
-0.34%
$ 216,714 $ 1,740
Jun 9, 4 AM $ 0.314
+0.14%
$ 216,444 $ 1,763