MOB Historical Data

MOB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 1.09
-0.08%
$ 9.47 million $ 21,292
Mar 17, 3 AM $ 1.09
-1.49%
$ 9.48 million $ 21,221
Mar 17, 2 AM $ 1.11
+0.00%
$ 9.61 million $ 23,293
Mar 17, 1 AM $ 1.11
+0.08%
$ 9.62 million $ 23,090
Mar 17, 12 AM $ 1.11
+0.13%
$ 9.59 million $ 22,904
Mar 16, 11 PM $ 1.11
-0.02%
$ 9.6 million $ 22,468
Mar 16, 10 PM $ 1.11
+0.84%
$ 9.6 million $ 22,352
Mar 16, 9 PM $ 1.1
+0.22%
$ 9.5 million $ 3,217
Mar 16, 8 PM $ 1.09
+0.00%
$ 9.47 million $ 3,143
Mar 16, 7 PM $ 1.1
+0.00%
$ 9.51 million $ 3,128
Mar 16, 6 PM $ 1.09
+0.12%
$ 9.49 million $ 3,099
Mar 16, 5 PM $ 1.09
+0.01%
$ 9.47 million $ 2,946
Mar 16, 4 PM $ 1.09
+0.00%
$ 9.47 million $ 2,880
Mar 16, 3 PM $ 1.09
-0.04%
$ 9.47 million $ 2,848
Mar 16, 2 PM $ 1.09
-0.52%
$ 9.47 million $ 2,581
Mar 16, 1 PM $ 1.1
+0.35%
$ 9.51 million $ 2,141
Mar 16, 12 PM $ 1.09
+0.00%
$ 9.47 million $ 1,881
Mar 16, 11 AM $ 1.09
+0.00%
$ 9.45 million $ 1,843
Mar 16, 10 AM $ 1.09
+0.13%
$ 9.45 million $ 1,818
Mar 16, 9 AM $ 1.09
-0.31%
$ 9.44 million $ 1,734
Mar 16, 8 AM $ 1.09
-0.20%
$ 9.47 million $ 1,586
Mar 16, 7 AM $ 1.1
+0.05%
$ 9.51 million $ 2,428
Mar 16, 5 AM $ 1.1
-0.66%
$ 9.52 million $ 2,173
Mar 16, 4 AM $ 1.11
+0.19%
$ 9.58 million $ 1,763
Mar 16, 3 AM $ 1.1
+1.06%
$ 9.56 million $ 1,639
Mar 16, 12 AM $ 1.09
-0.29%
$ 9.46 million $ 1,979
Mar 15, 11 PM $ 1.1
+0.47%
$ 9.5 million $ 1,781
Mar 15, 10 PM $ 1.09
+0.31%
$ 9.46 million $ 1,429
Mar 15, 9 PM $ 1.09
+0.45%
$ 9.42 million $ 1,136
Mar 15, 8 PM $ 1.08
+0.00%
$ 9.38 million $ 661
Mar 15, 1 PM $ 1.07
-1.07%
$ 9.29 million $ 942
Mar 15, 12 PM $ 1.08
+0.00%
$ 9.4 million $ 845
Mar 15, 11 AM $ 1.08
+0.04%
$ 9.4 million $ 835
Mar 15, 9 AM $ 1.08
+0.10%
$ 9.4 million $ 665
Mar 15, 8 AM $ 1.08
+0.00%
$ 9.4 million $ 826
Mar 15, 7 AM $ 1.08
+0.00%
$ 9.4 million $ 746
Mar 15, 4 AM $ 1.08
+0.00%
$ 9.39 million $ 2,146
Mar 15, 2 AM $ 1.08
+0.32%
$ 9.37 million $ 2,478
Mar 14, 11 PM $ 1.08
+0.18%
$ 9.36 million $ 2,332
Mar 14, 8 PM $ 1.07
+0.00%
$ 9.3 million $ 292
Mar 14, 3 PM $ 1.08
+0.00%
$ 9.32 million $ 2,159
Mar 14, 2 PM $ 1.08
+0.09%
$ 9.33 million $ 2,152
Mar 14, 1 PM $ 1.08
+0.00%
$ 9.32 million $ 2,109
Mar 14, 10 AM $ 1.07
+0.10%
$ 9.25 million $ 1,582
Mar 14, 6 AM $ 1.07
-0.12%
$ 9.26 million $ 4,390
Mar 14, 4 AM $ 1.07
+0.04%
$ 9.3 million $ 3,094
Mar 14, 1 AM $ 1.07
+0.00%
$ 9.28 million $ 5,757
Mar 13, 10 PM $ 1.07
-0.20%
$ 9.29 million $ 5,727
Mar 13, 6 PM $ 1.07
+0.43%
$ 9.29 million $ 4,913
Mar 13, 5 PM $ 1.07
-0.65%
$ 9.27 million $ 4,806