MOB Historical Data

MOB Page 16
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 1.07
-0.65%
$ 9.27 million $ 4,806
Mar 13, 4 PM $ 1.08
-0.19%
$ 9.33 million $ 4,457
Mar 13, 3 PM $ 1.08
-0.69%
$ 9.35 million $ 4,084
Mar 13, 2 PM $ 1.09
-0.62%
$ 9.41 million $ 3,699
Mar 13, 1 PM $ 1.09
+0.48%
$ 9.47 million $ 3,100
Mar 13, 12 PM $ 1.09
-0.08%
$ 9.42 million $ 2,560
Mar 13, 11 AM $ 1.09
+0.22%
$ 9.43 million $ 1,930
Mar 13, 10 AM $ 1.08
+0.31%
$ 9.4 million $ 1,617
Mar 13, 9 AM $ 1.08
+0.00%
$ 9.37 million $ 1,118
Mar 13, 8 AM $ 1.08
-0.15%
$ 9.39 million $ 1,089
Mar 13, 7 AM $ 1.08
+0.00%
$ 9.4 million $ 3,107
Mar 13, 3 AM $ 1.08
-0.05%
$ 9.36 million $ 4,656
Mar 13, 2 AM $ 1.08
+0.07%
$ 9.37 million $ 4,635
Mar 13, 12 AM $ 1.08
+0.66%
$ 9.39 million $ 4,467
Mar 12, 11 PM $ 1.08
+0.26%
$ 9.32 million $ 3,574
Mar 12, 7 PM $ 1.07
-0.02%
$ 9.27 million $ 3,497
Mar 12, 6 PM $ 1.07
+0.20%
$ 9.3 million $ 3,455
Mar 12, 5 PM $ 1.07
+0.97%
$ 9.28 million $ 2,387
Mar 12, 3 PM $ 1.06
+0.61%
$ 9.22 million $ 2,355
Mar 12, 2 PM $ 1.06
-0.20%
$ 9.17 million $ 2,073
Mar 12, 1 PM $ 1.06
-0.50%
$ 9.2 million $ 1,722
Mar 12, 12 PM $ 1.07
+0.12%
$ 9.23 million $ 1,472
Mar 12, 11 AM $ 1.06
+0.12%
$ 9.23 million $ 1,424
Mar 12, 10 AM $ 1.06
+0.04%
$ 9.2 million $ 1,245
Mar 12, 9 AM $ 1.06
+0.10%
$ 9.19 million $ 1,254
Mar 12, 8 AM $ 1.06
+0.12%
$ 9.17 million $ 1,075
Mar 12, 7 AM $ 1.05
+0.12%
$ 9.13 million $ 995
Mar 12, 5 AM $ 1.05
+0.00%
$ 9.12 million $ 735
Mar 12, 2 AM $ 1.05
-0.44%
$ 9.09 million $ 4,936
Mar 12, 1 AM $ 1.05
-0.14%
$ 9.14 million $ 4,626
Mar 11, 11 PM $ 1.06
-0.04%
$ 9.17 million $ 4,419
Mar 11, 10 PM $ 1.06
-0.30%
$ 9.18 million $ 4,388
Mar 11, 9 PM $ 1.06
+0.00%
$ 9.21 million $ 4,304
Mar 11, 8 PM $ 1.06
+0.00%
$ 9.19 million $ 3,480
Mar 11, 7 PM $ 1.06
-0.07%
$ 9.19 million $ 3,481
Mar 11, 5 PM $ 1.06
+0.43%
$ 9.23 million $ 3,350
Mar 11, 4 PM $ 1.06
+0.28%
$ 9.21 million $ 2,709
Mar 11, 3 PM $ 1.06
-0.25%
$ 9.18 million $ 805
Mar 11, 2 PM $ 1.06
+0.06%
$ 9.2 million $ 659
Mar 11, 1 PM $ 1.06
+1.16%
$ 9.2 million $ 572
Mar 11, 12 PM $ 1.05
-0.23%
$ 9.09 million $ 103
Mar 11, 5 AM $ 1.05
-0.48%
$ 9.12 million $ 432
Mar 11, 4 AM $ 1.06
+1.04%
$ 9.15 million $ 266
Mar 11, 1 AM $ 1.04
+0.00%
$ 9.01 million $ 3,937
Mar 10, 10 PM $ 1.05
+0.00%
$ 9.06 million $ 3,917
Mar 10, 9 PM $ 1.05
-0.02%
$ 9.07 million $ 3,902
Mar 10, 7 PM $ 1.05
+0.11%
$ 9.07 million $ 3,857
Mar 10, 6 PM $ 1.05
-0.45%
$ 9.11 million $ 3,823
Mar 10, 5 PM $ 1.06
-0.30%
$ 9.16 million $ 3,679
Mar 10, 4 PM $ 1.06
+0.00%
$ 9.2 million $ 3,570