MOB Historical Data

MOB Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.5
-1.50%
$ 331,463 $ 3,727
May 4, 2 PM $ 0.508
+3.07%
$ 336,396 $ 3,559
May 4, 1 PM $ 0.488
-0.23%
$ 323,737 $ 2,813
May 4, 11 AM $ 0.491
+0.00%
$ 325,538 $ 2,353
May 4, 10 AM $ 0.498
-1.73%
$ 329,870 $ 2,324
May 4, 9 AM $ 0.504
-0.06%
$ 334,051 $ 2,144
May 4, 8 AM $ 0.511
-0.04%
$ 338,427 $ 2,144
May 4, 7 AM $ 0.511
-1.16%
$ 338,410 $ 2,161
May 4, 6 AM $ 0.518
-6.63%
$ 343,638 $ 2,232
May 4, 5 AM $ 0.557
+1.82%
$ 368,836 $ 2,139
May 4, 4 AM $ 0.552
+7.84%
$ 366,139 $ 2,027
May 4, 3 AM $ 0.511
+0.00%
$ 338,908 $ 1,695
May 4, 2 AM $ 0.512
-5.57%
$ 339,415 $ 1,661
May 4, 1 AM $ 0.544
+6.22%
$ 360,334 $ 1,293
May 4, 12 AM $ 0.511
-2.58%
$ 338,983 $ 1,231
May 3, 11 PM $ 0.525
+2.44%
$ 347,979 $ 1,171
May 3, 10 PM $ 0.512
-1.74%
$ 339,481 $ 944
May 3, 9 PM $ 0.521
+2.08%
$ 345,033 $ 1,014
May 3, 8 PM $ 0.51
+0.06%
$ 337,867 $ 971
May 3, 11 AM $ 0.498
+0.00%
$ 330,067 $ 2,136
May 3, 9 AM $ 0.498
+0.00%
$ 329,922 $ 5,575
May 3, 7 AM $ 0.512
+0.00%
$ 339,382 $ 5,442
May 3, 1 AM $ 0.517
-0.14%
$ 342,493 $ 5,841
May 2, 9 PM $ 0.491
+0.00%
$ 325,462 $ 5,813
May 2, 8 PM $ 0.547
+0.11%
$ 362,429 $ 5,718
May 2, 4 PM $ 0.536
-0.26%
$ 355,407 $ 5,328
May 2, 3 PM $ 0.531
+0.00%
$ 351,751 $ 5,366
May 2, 2 PM $ 0.537
+0.00%
$ 355,663 $ 8,276
May 2, 1 PM $ 0.536
+0.00%
$ 354,954 $ 13,476
May 2, 12 PM $ 0.534
-0.02%
$ 353,729 $ 16,500
May 2, 11 AM $ 0.531
-0.82%
$ 351,696 $ 16,420
May 2, 10 AM $ 0.535
-7.25%
$ 354,763 $ 16,080
May 2, 9 AM $ 0.578
-0.82%
$ 382,931 $ 13,364
May 2, 8 AM $ 0.583
-0.31%
$ 386,071 $ 13,238
May 2, 7 AM $ 0.584
+5.56%
$ 387,327 $ 13,215
May 2, 6 AM $ 0.553
-6.44%
$ 366,401 $ 10,231
May 2, 2 AM $ 0.577
-0.06%
$ 382,297 $ 9,777
May 2, 12 AM $ 0.574
+0.20%
$ 380,337 $ 13,061
May 1, 10 PM $ 0.559
+0.00%
$ 370,648 $ 13,206
May 1, 8 PM $ 0.584
+0.51%
$ 387,015 $ 10,690
May 1, 3 PM $ 0.582
+0.00%
$ 386,024 $ 25,607
May 1, 2 PM $ 0.582
+2.61%
$ 385,986 $ 26,920
May 1, 1 PM $ 0.565
+4.50%
$ 374,771 $ 24,906
May 1, 12 PM $ 0.541
+6.66%
$ 358,567 $ 19,522
May 1, 10 AM $ 0.505
+0.51%
$ 334,763 $ 13,577
May 1, 9 AM $ 0.503
+1.88%
$ 333,081 $ 13,318
May 1, 8 AM $ 0.495
+0.21%
$ 327,745 $ 13,340
May 1, 7 AM $ 0.497
+0.11%
$ 329,495 $ 13,635
May 1, 4 AM $ 0.515
+0.00%
$ 341,057 $ 13,607
May 1, 3 AM $ 0.485
+0.19%
$ 321,436 $ 12,948