MOB Historical Data

MOB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.313
+0.00%
$ 215,600 $ 1,749
Jun 9, 12 AM $ 0.314
-0.59%
$ 216,266 $ 1,828
Jun 8, 11 PM $ 0.316
-0.03%
$ 217,983 $ 1,725
Jun 8, 8 PM $ 0.317
+0.00%
$ 218,601 $ 2,545
Jun 8, 6 PM $ 0.316
-0.05%
$ 218,163 $ 2,650
Jun 8, 5 PM $ 0.316
-0.37%
$ 218,249 $ 2,635
Jun 8, 4 PM $ 0.318
+0.09%
$ 219,153 $ 2,528
Jun 8, 3 PM $ 0.317
+0.03%
$ 218,952 $ 2,488
Jun 8, 2 PM $ 0.317
+0.00%
$ 218,837 $ 2,517
Jun 8, 12 PM $ 0.316
-0.27%
$ 218,286 $ 2,482
Jun 8, 11 AM $ 0.317
+0.61%
$ 218,569 $ 2,464
Jun 8, 9 AM $ 0.315
-0.58%
$ 217,343 $ 2,318
Jun 8, 8 AM $ 0.317
+0.00%
$ 218,977 $ 2,195
Jun 8, 7 AM $ 0.316
-0.50%
$ 217,908 $ 2,200
Jun 8, 5 AM $ 0.316
-0.36%
$ 218,184 $ 2,222
Jun 8, 4 AM $ 0.318
+0.00%
$ 219,432 $ 2,247
Jun 8, 1 AM $ 0.318
-0.44%
$ 219,508 $ 2,221
Jun 8, 12 AM $ 0.319
+0.34%
$ 220,080 $ 2,239
Jun 7, 10 PM $ 0.318
+2.04%
$ 219,510 $ 2,133
Jun 7, 9 PM $ 0.312
+0.00%
$ 215,015 $ 1,318
Jun 7, 8 PM $ 0.311
-0.01%
$ 214,842 $ 1,313
Jun 7, 7 PM $ 0.311
-0.87%
$ 214,835 $ 1,263
Jun 7, 6 PM $ 0.313
+0.00%
$ -- $ 1,107
Jun 7, 5 PM $ 0.315
+0.24%
$ 217,462 $ 1,100
Jun 7, 4 PM $ 0.314
+0.27%
$ 216,659 $ 1,061
Jun 7, 3 PM $ 0.313
+0.00%
$ 216,142 $ 1,055
Jun 7, 2 PM $ 0.312
-0.30%
$ 215,382 $ 1,049
Jun 7, 1 PM $ 0.313
-0.18%
$ 215,854 $ 1,003
Jun 7, 12 PM $ 0.314
-0.81%
$ 216,497 $ 958
Jun 7, 10 AM $ 0.317
+0.00%
$ 218,849 $ 959
Jun 7, 8 AM $ 0.316
+0.82%
$ 218,053 $ 1,033
Jun 7, 7 AM $ 0.314
+0.35%
$ 216,295 $ 921
Jun 7, 6 AM $ 0.312
+0.21%
$ 214,987 $ 957
Jun 7, 5 AM $ 0.311
+0.05%
$ 214,350 $ 987
Jun 7, 4 AM $ 0.311
-0.12%
$ 214,226 $ 1,102
Jun 7, 1 AM $ 0.31
+0.76%
$ 213,697 $ 1,433
Jun 6, 3 PM $ 0.307
+0.00%
$ 211,880 $ 4,839
Jun 6, 12 PM $ 0.308
+0.34%
$ 212,496 $ 5,566
Jun 6, 11 AM $ 0.307
+0.00%
$ 211,438 $ 5,738
Jun 6, 10 AM $ 0.308
-0.64%
$ 212,174 $ 5,778
Jun 6, 9 AM $ 0.31
+0.09%
$ 213,595 $ 5,702
Jun 6, 8 AM $ 0.308
+0.04%
$ 212,781 $ 5,689
Jun 6, 7 AM $ 0.308
+0.00%
$ 212,500 $ 5,867
Jun 6, 6 AM $ 0.308
+0.42%
$ 212,470 $ 6,442
Jun 6, 5 AM $ 0.307
+0.93%
$ 211,592 $ 6,467
Jun 6, 4 AM $ 0.304
-1.54%
$ 209,804 $ 6,527
Jun 6, 3 AM $ 0.309
-0.15%
$ 212,998 $ 6,347
Jun 6, 2 AM $ 0.309
-0.19%
$ 213,289 $ 6,357
Jun 6, 1 AM $ 0.31
-0.08%
$ 213,549 $ 6,357
Jun 6, 12 AM $ 0.31
+0.15%
$ 213,522 $ 6,422