MOB Historical Data
MOB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 5 PM | $ 1.07 | -0.65% | ||
| Mar 13, 4 PM | $ 1.08 | -0.19% | ||
| Mar 13, 3 PM | $ 1.08 | -0.69% | ||
| Mar 13, 2 PM | $ 1.09 | -0.62% | ||
| Mar 13, 1 PM | $ 1.09 | +0.48% | ||
| Mar 13, 12 PM | $ 1.09 | -0.08% | ||
| Mar 13, 11 AM | $ 1.09 | +0.22% | ||
| Mar 13, 10 AM | $ 1.08 | +0.31% | ||
| Mar 13, 9 AM | $ 1.08 | +0.00% | ||
| Mar 13, 8 AM | $ 1.08 | -0.15% | ||
| Mar 13, 7 AM | $ 1.08 | +0.00% | ||
| Mar 13, 3 AM | $ 1.08 | -0.05% | ||
| Mar 13, 2 AM | $ 1.08 | +0.07% | ||
| Mar 13, 12 AM | $ 1.08 | +0.66% | ||
| Mar 12, 11 PM | $ 1.08 | +0.26% | ||
| Mar 12, 7 PM | $ 1.07 | -0.02% | ||
| Mar 12, 6 PM | $ 1.07 | +0.20% | ||
| Mar 12, 5 PM | $ 1.07 | +0.97% | ||
| Mar 12, 3 PM | $ 1.06 | +0.61% | ||
| Mar 12, 2 PM | $ 1.06 | -0.20% | ||
| Mar 12, 1 PM | $ 1.06 | -0.50% | ||
| Mar 12, 12 PM | $ 1.07 | +0.12% | ||
| Mar 12, 11 AM | $ 1.06 | +0.12% | ||
| Mar 12, 10 AM | $ 1.06 | +0.04% | ||
| Mar 12, 9 AM | $ 1.06 | +0.10% | ||
| Mar 12, 8 AM | $ 1.06 | +0.12% | ||
| Mar 12, 7 AM | $ 1.05 | +0.12% | ||
| Mar 12, 5 AM | $ 1.05 | +0.00% | ||
| Mar 12, 2 AM | $ 1.05 | -0.44% | ||
| Mar 12, 1 AM | $ 1.05 | -0.14% | ||
| Mar 11, 11 PM | $ 1.06 | -0.04% | ||
| Mar 11, 10 PM | $ 1.06 | -0.30% | ||
| Mar 11, 9 PM | $ 1.06 | +0.00% | ||
| Mar 11, 8 PM | $ 1.06 | +0.00% | ||
| Mar 11, 7 PM | $ 1.06 | -0.07% | ||
| Mar 11, 5 PM | $ 1.06 | +0.43% | ||
| Mar 11, 4 PM | $ 1.06 | +0.28% | ||
| Mar 11, 3 PM | $ 1.06 | -0.25% | ||
| Mar 11, 2 PM | $ 1.06 | +0.06% | ||
| Mar 11, 1 PM | $ 1.06 | +1.16% | ||
| Mar 11, 12 PM | $ 1.05 | -0.23% | ||
| Mar 11, 5 AM | $ 1.05 | -0.48% | ||
| Mar 11, 4 AM | $ 1.06 | +1.04% | ||
| Mar 11, 1 AM | $ 1.04 | +0.00% | ||
| Mar 10, 10 PM | $ 1.05 | +0.00% | ||
| Mar 10, 9 PM | $ 1.05 | -0.02% | ||
| Mar 10, 7 PM | $ 1.05 | +0.11% | ||
| Mar 10, 6 PM | $ 1.05 | -0.45% | ||
| Mar 10, 5 PM | $ 1.06 | -0.30% | ||
| Mar 10, 4 PM | $ 1.06 | +0.00% | ||