MOB Historical Data

MOB Page 17
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 1.06
+0.00%
$ 9.2 million $ 3,570
Mar 10, 3 PM $ 1.06
-0.04%
$ 9.2 million $ 3,557
Mar 10, 2 PM $ 1.06
+1.33%
$ 9.2 million $ 3,385
Mar 10, 1 PM $ 1.05
+0.08%
$ 9.08 million $ 2,893
Mar 10, 11 AM $ 1.04
-1.25%
$ 9.04 million $ 985
Mar 10, 9 AM $ 1.06
+0.00%
$ 9.16 million $ 551
Mar 10, 8 AM $ 1.06
+0.39%
$ 9.16 million $ 533
Mar 10, 7 AM $ 1.05
-0.04%
$ 9.12 million $ 426
Mar 10, 5 AM $ 1.05
+0.09%
$ 9.11 million $ 369
Mar 10, 4 AM $ 1.05
+0.00%
$ 9.1 million $ 337
Mar 10, 3 AM $ 1.05
-0.30%
$ 9.11 million $ 319
Mar 10, 2 AM $ 1.05
+0.60%
$ 9.12 million $ 2,508
Mar 10, 12 AM $ 1.04
+0.01%
$ 9.05 million $ 2,284
Mar 9, 11 PM $ 1.04
-0.12%
$ 9.06 million $ 2,251
Mar 9, 7 PM $ 1.05
+0.33%
$ 9.08 million $ 2,146
Mar 9, 6 PM $ 1.05
+0.00%
$ 9.06 million $ 1,994
Mar 9, 5 PM $ 1.05
-0.04%
$ 9.07 million $ 1,970
Mar 9, 4 PM $ 1.05
+0.00%
$ 9.09 million $ 1,884
Mar 9, 2 PM $ 1.05
+0.02%
$ 9.06 million $ 1,766
Mar 9, 1 PM $ 1.04
+0.52%
$ 9.04 million $ 1,702
Mar 9, 12 PM $ 1.04
+0.23%
$ 8.99 million $ 1,205
Mar 9, 11 AM $ 1.04
-0.05%
$ 8.97 million $ 1,085
Mar 9, 10 AM $ 1.04
-0.32%
$ 8.98 million $ 1,078
Mar 9, 9 AM $ 1.04
+0.10%
$ 9.03 million $ 857
Mar 9, 8 AM $ 1.04
+0.17%
$ 9.01 million $ 815
Mar 9, 7 AM $ 1.04
-0.29%
$ 9.02 million $ 730
Mar 9, 6 AM $ 1.04
+0.03%
$ 9.05 million $ 649
Mar 9, 5 AM $ 1.04
-0.19%
$ 9.03 million $ 605
Mar 9, 3 AM $ 1.04
+0.79%
$ 9.02 million $ 507
Mar 9, 2 AM $ 1.03
-0.19%
$ 8.95 million $ 4,740
Mar 9, 12 AM $ 1.03
-0.13%
$ 8.93 million $ 4,663
Mar 8, 11 PM $ 1.03
+0.02%
$ 8.94 million $ 4,601
Mar 8, 10 PM $ 1.03
-1.19%
$ 8.94 million $ 4,403
Mar 8, 9 PM $ 1.05
+0.00%
$ 9.06 million $ 4,125
Mar 8, 8 PM $ 1.05
+0.00%
$ 9.06 million $ 4,084
Mar 8, 7 PM $ 1.05
+0.09%
$ 9.06 million $ 4,075
Mar 8, 5 PM $ 1.04
+0.42%
$ 9.03 million $ 3,968
Mar 8, 4 PM $ 1.04
+0.32%
$ 8.98 million $ 3,785
Mar 8, 2 PM $ 1.03
+0.00%
$ 8.97 million $ 3,588
Mar 8, 1 PM $ 1.03
+0.28%
$ 8.97 million $ 3,552
Mar 8, 12 PM $ 1.03
-0.65%
$ 8.94 million $ 3,519
Mar 8, 10 AM $ 1.04
+0.23%
$ 9.03 million $ 256
Mar 8, 9 AM $ 1.04
+0.04%
$ 9 million $ 195
Mar 8, 7 AM $ 1.04
+0.06%
$ 9 million $ 161
Mar 8, 6 AM $ 1.04
+0.00%
$ 8.99 million $ 143
Mar 8, 5 AM $ 1.04
-0.33%
$ 8.98 million $ 141
Mar 8, 4 AM $ 1.04
-0.08%
$ 9.01 million $ 120
Mar 8, 3 AM $ 1.04
+0.00%
$ 9.05 million $ 2,864
Mar 8, 2 AM $ 1.04
+0.02%
$ 9.05 million $ 2,839
Mar 7, 7 PM $ 1.04
+0.00%
$ 9.05 million $ 2,736