MOB Historical Data

MOB Page 18
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 1.04
+0.00%
$ 9.05 million $ 2,736
Mar 7, 6 PM $ 1.04
+0.06%
$ 8.99 million $ 2,259
Mar 7, 1 PM $ 1.04
+0.01%
$ 9 million $ 2,190
Mar 7, 7 AM $ 1.05
-0.11%
$ 9.07 million $ 2,006
Mar 7, 4 AM $ 1.05
+0.00%
$ 9.08 million $ 1,940
Mar 6, 10 PM $ 1.05
+0.00%
$ 9.07 million $ 1,859
Mar 6, 8 PM $ 1.04
+0.15%
$ 9.04 million $ 1,790
Mar 6, 7 PM $ 1.04
+0.00%
$ 9.03 million $ 1,263
Mar 6, 6 PM $ 1.04
-0.11%
$ 9.03 million $ 1,257
Mar 6, 5 PM $ 1.04
-0.05%
$ 9.04 million $ 1,215
Mar 6, 4 PM $ 1.04
+0.00%
$ 9.05 million $ 1,115
Mar 6, 3 PM $ 1.04
-0.06%
$ 9.04 million $ 1,097
Mar 6, 2 PM $ 1.05
-0.31%
$ 9.06 million $ 1,052
Mar 6, 1 PM $ 1.05
+0.25%
$ 9.09 million $ 788
Mar 6, 12 PM $ 1.04
+0.16%
$ 9.05 million $ 528
Mar 6, 11 AM $ 1.04
-0.19%
$ 9.04 million $ 438
Mar 6, 9 AM $ 1.05
+0.00%
$ 9.07 million $ 387
Mar 6, 7 AM $ 1.05
+0.18%
$ 9.07 million $ 337
Mar 6, 5 AM $ 1.05
-0.27%
$ 9.06 million $ 269
Mar 6, 4 AM $ 1.05
-0.12%
$ 9.09 million $ 169
Mar 6, 2 AM $ 1.05
+0.23%
$ 9.1 million $ 1,450
Mar 6, 1 AM $ 1.05
-0.38%
$ 9.07 million $ 1,422
Mar 5, 9 PM $ 1.05
+0.13%
$ 9.11 million $ 1,311
Mar 5, 5 PM $ 1.05
+0.10%
$ 9.11 million $ 1,262
Mar 5, 4 PM $ 1.05
-0.10%
$ 9.1 million $ 1,204
Mar 5, 3 PM $ 1.05
-0.82%
$ 9.06 million $ 956
Mar 5, 2 PM $ 1.05
-0.22%
$ 9.14 million $ 731
Mar 5, 1 PM $ 1.06
-0.11%
$ 9.17 million $ 654
Mar 5, 12 PM $ 1.06
+0.16%
$ 9.19 million $ 601
Mar 5, 10 AM $ 1.06
+0.41%
$ 9.17 million $ 523
Mar 5, 9 AM $ 1.05
+0.28%
$ 9.13 million $ 330
Mar 5, 8 AM $ 1.05
+0.47%
$ 9.09 million $ 239
Mar 5, 7 AM $ 1.04
-0.06%
$ 9.06 million $ 38
Mar 5, 6 AM $ 1.05
-0.14%
$ 9.07 million $ 78
Mar 5, 1 AM $ 1.05
+0.22%
$ 9.1 million $ 3,185
Mar 4, 11 PM $ 1.05
-0.22%
$ 9.1 million $ 3,114
Mar 4, 10 PM $ 1.05
-0.19%
$ 9.12 million $ 3,044
Mar 4, 9 PM $ 1.06
-0.08%
$ 9.16 million $ 2,962
Mar 4, 8 PM $ 1.06
+0.00%
$ 9.17 million $ 2,911
Mar 4, 7 PM $ 1.06
-0.06%
$ 9.18 million $ 2,905
Mar 4, 6 PM $ 1.06
+0.20%
$ 9.19 million $ 2,687
Mar 4, 5 PM $ 1.05
+0.12%
$ 9.12 million $ 2,565
Mar 4, 4 PM $ 1.05
-0.63%
$ -- $ 2,459
Mar 4, 12 PM $ 1.05
-0.16%
$ 9.06 million $ 1,540
Mar 4, 9 AM $ 1.05
+0.11%
$ 9.13 million $ 1,060
Mar 4, 8 AM $ 1.05
+0.30%
$ 9.11 million $ 961
Mar 4, 7 AM $ 1.05
+0.65%
$ 9.07 million $ 614
Mar 4, 6 AM $ 1.04
+0.09%
$ 9.01 million $ 413
Mar 4, 5 AM $ 1.04
+0.10%
$ 8.98 million $ 361
Mar 4, 3 AM $ 1.04
-0.42%
$ 9 million $ 296