MOB Historical Data

MOB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.542
+0.83%
$ 1.43 million $ 2,242
Apr 23, 12 AM $ 0.538
-0.56%
$ 1.42 million $ 1,815
Apr 22, 11 PM $ 0.542
-0.12%
$ 1.43 million $ 5,399
Apr 22, 10 PM $ 0.543
+0.00%
$ 1.43 million $ 5,440
Apr 22, 8 PM $ 0.544
-0.01%
$ 1.43 million $ 9,263
Apr 22, 5 PM $ 0.544
+0.00%
$ 1.43 million $ 14,709
Apr 22, 4 PM $ 0.546
+0.06%
$ 1.44 million $ 14,699
Apr 22, 3 PM $ 0.546
+0.09%
$ 1.44 million $ 14,630
Apr 22, 2 PM $ 0.546
+0.70%
$ 1.44 million $ 14,542
Apr 22, 1 PM $ 0.542
+0.28%
$ 1.43 million $ 14,191
Apr 22, 12 PM $ 0.539
+0.00%
$ 1.42 million $ 7,029
Apr 22, 11 AM $ 0.539
+0.21%
$ 1.42 million $ 7,015
Apr 22, 8 AM $ 0.539
-0.04%
$ 1.42 million $ 15,289
Apr 22, 5 AM $ 0.539
+0.20%
$ 1.42 million $ 15,812
Apr 22, 3 AM $ 0.535
+0.58%
$ 1.41 million $ 15,386
Apr 22, 2 AM $ 0.532
+0.74%
$ 1.4 million $ 15,314
Apr 22, 12 AM $ 0.525
+0.00%
$ 1.38 million $ 14,901
Apr 21, 11 PM $ 0.524
+0.22%
$ 1.38 million $ 14,855
Apr 21, 10 PM $ 0.523
-0.03%
$ 1.38 million $ 14,760
Apr 21, 9 PM $ 0.524
+0.27%
$ 1.38 million $ 14,742
Apr 21, 8 PM $ 0.522
+0.11%
$ 1.38 million $ 12,185
Apr 21, 7 PM $ 0.522
-0.97%
$ 1.38 million $ 7,423
Apr 21, 6 PM $ 0.527
+1.88%
$ 1.39 million $ 7,011
Apr 21, 5 PM $ 0.517
-0.29%
$ 1.36 million $ 10,220
Apr 21, 3 PM $ 0.519
-0.10%
$ 1.37 million $ 12,771
Apr 21, 2 PM $ 0.52
+0.32%
$ 1.37 million $ 12,996
Apr 21, 12 PM $ 0.521
-0.23%
$ 1.37 million $ 14,377
Apr 21, 11 AM $ 0.521
+0.00%
$ 1.37 million $ 14,365
Apr 21, 9 AM $ 0.522
+0.00%
$ 1.38 million $ 14,329
Apr 21, 8 AM $ 0.52
-0.48%
$ 1.37 million $ 14,159
Apr 21, 7 AM $ 0.522
-0.78%
$ 1.38 million $ 12,986
Apr 21, 5 AM $ 0.524
-0.53%
$ 1.38 million $ 13,279
Apr 21, 3 AM $ 0.524
+0.22%
$ 1.38 million $ 13,234
Apr 21, 12 AM $ 0.524
+0.00%
$ 1.38 million $ 13,444
Apr 20, 11 PM $ 0.525
+0.00%
$ 1.38 million $ 13,587
Apr 20, 8 PM $ 0.528
-0.09%
$ 1.39 million $ 13,818
Apr 20, 6 PM $ 0.526
+4.83%
$ 1.39 million $ 19,925
Apr 20, 5 PM $ 0.502
+1.15%
$ 1.32 million $ 12,112
Apr 20, 4 PM $ 0.497
+0.12%
$ 1.31 million $ 9,686
Apr 20, 3 PM $ 0.495
-0.08%
$ 1.31 million $ 9,631
Apr 20, 2 PM $ 0.496
-0.76%
$ 1.31 million $ 9,442
Apr 20, 1 PM $ 0.499
-1.66%
$ 1.32 million $ 8,893
Apr 20, 12 PM $ 0.505
-0.32%
$ 1.33 million $ 1,571
Apr 20, 8 AM $ 0.505
+0.00%
$ -- $ 1,641
Apr 20, 7 AM $ 0.506
+0.78%
$ 1.33 million $ 1,589
Apr 20, 6 AM $ 0.502
+0.00%
$ 1.32 million $ 1,420
Apr 20, 2 AM $ 0.503
+0.00%
$ 1.33 million $ 1,801
Apr 20, 1 AM $ 0.502
+0.56%
$ 1.32 million $ 1,862
Apr 20, 12 AM $ 0.5
-0.02%
$ 1.32 million $ 1,794
Apr 19, 11 PM $ 0.501
-0.03%
$ 1.32 million $ 1,759