MOB Historical Data

MOB Page 19
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 1.04
-0.42%
$ 9 million $ 296
Mar 4, 2 AM $ 1.04
+0.04%
$ 9.04 million $ 2,886
Mar 4, 1 AM $ 1.04
-0.09%
$ 9.03 million $ 2,859
Mar 4, 12 AM $ 1.04
+0.01%
$ 9.05 million $ 2,781
Mar 3, 11 PM $ 1.04
+0.00%
$ 9.02 million $ 2,685
Mar 3, 9 PM $ 1.04
-0.06%
$ 9.05 million $ 2,647
Mar 3, 6 PM $ 1.04
+0.23%
$ 9.03 million $ 2,531
Mar 3, 5 PM $ 1.04
+0.00%
$ 9.01 million $ 2,449
Mar 3, 4 PM $ 1.04
-0.45%
$ 8.98 million $ 2,383
Mar 3, 3 PM $ 1.04
+0.69%
$ 9.01 million $ 1,540
Mar 3, 2 PM $ 1.03
-0.45%
$ 8.96 million $ 1,349
Mar 3, 1 PM $ 1.04
-0.03%
$ 9.01 million $ 1,201
Mar 3, 12 PM $ 1.04
+0.85%
$ 9.01 million $ 1,174
Mar 3, 11 AM $ 1.03
+0.02%
$ 8.93 million $ 935
Mar 3, 10 AM $ 1.03
+0.14%
$ 8.93 million $ 911
Mar 3, 9 AM $ 1.03
-0.41%
$ 8.92 million $ 770
Mar 3, 8 AM $ 1.03
-0.91%
$ 8.96 million $ 662
Mar 3, 7 AM $ 1.05
+1.00%
$ 9.06 million $ 384
Mar 3, 4 AM $ 1.04
-0.10%
$ 8.98 million $ 99
Mar 3, 2 AM $ 1.04
-0.10%
$ 9.01 million $ 2,652
Mar 3, 1 AM $ 1.04
+0.00%
$ 9.02 million $ 2,558
Mar 3, 12 AM $ 1.04
-0.19%
$ 9.03 million $ 2,549
Mar 2, 11 PM $ 1.04
+0.07%
$ 9.05 million $ 2,518
Mar 2, 10 PM $ 1.04
+0.09%
$ 9.04 million $ 2,490
Mar 2, 8 PM $ 1.04
-0.15%
$ 9.02 million $ 2,426
Mar 2, 7 PM $ 1.04
-0.18%
$ 9.03 million $ 2,320
Mar 2, 6 PM $ 1.04
-0.42%
$ 9.05 million $ 2,284
Mar 2, 5 PM $ 1.05
-0.27%
$ 9.09 million $ 2,192
Mar 2, 4 PM $ 1.05
+0.06%
$ 9.1 million $ 2,090
Mar 2, 3 PM $ 1.05
+0.14%
$ 9.09 million $ 1,849
Mar 2, 2 PM $ 1.05
+0.99%
$ 9.07 million $ 1,166
Mar 2, 1 PM $ 1.04
-0.42%
$ 8.98 million $ 829
Mar 2, 9 AM $ 1.04
+0.21%
$ 9 million $ 684
Mar 2, 8 AM $ 1.03
+0.30%
$ 8.97 million $ 591
Mar 2, 7 AM $ 1.04
-0.05%
$ 9 million $ 268
Mar 2, 3 AM $ 1.04
+0.12%
$ 9.01 million $ 145
Mar 2, 2 AM $ 1.04
+0.36%
$ 9.03 million $ 2,274
Mar 2, 1 AM $ 1.04
+0.28%
$ 8.99 million $ 2,149
Mar 2, 12 AM $ 1.03
+0.18%
$ 8.96 million $ 1,984
Mar 1, 11 PM $ 1.03
-0.03%
$ 8.92 million $ 1,892
Mar 1, 10 PM $ 1.03
+0.37%
$ 8.93 million $ 1,846
Mar 1, 8 PM $ 1.03
-0.59%
$ 8.93 million $ 1,548
Mar 1, 6 PM $ 1.04
+0.00%
$ 9.01 million $ 1,364
Mar 1, 5 PM $ 1.04
-0.25%
$ 9 million $ 1,277
Mar 1, 4 PM $ 1.04
-0.17%
$ 9.06 million $ 1,163
Mar 1, 3 PM $ 1.04
+0.25%
$ 9.04 million $ 1,043
Mar 1, 1 PM $ 1.03
+0.00%
$ 8.95 million $ 753
Mar 1, 12 PM $ 1.03
+0.00%
$ 8.95 million $ 744
Mar 1, 9 AM $ 1.03
-0.19%
$ 8.94 million $ 703
Mar 1, 8 AM $ 1.03
-0.20%
$ 8.96 million $ 643