MOB Historical Data

MOB Page 20
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 1.04
-0.05%
$ 8.99 million $ 554
Mar 1, 4 AM $ 1.04
-0.18%
$ 9.02 million $ 468
Mar 1, 2 AM $ 1.04
+0.36%
$ 9 million $ 5,370
Mar 1, 1 AM $ 1.03
-0.20%
$ 8.94 million $ 5,188
Mar 1, 12 AM $ 1.03
+0.00%
$ 8.96 million $ 4,823
Feb 28, 11 PM $ 1.04
+0.00%
$ 8.99 million $ 4,778
Feb 28, 10 PM $ 1.04
-0.36%
$ 9 million $ 4,746
Feb 28, 9 PM $ 1.04
-0.34%
$ 9.05 million $ 4,292
Feb 28, 8 PM $ 1.05
+0.44%
$ 9.09 million $ 4,176
Feb 28, 7 PM $ 1.04
+0.25%
$ 9.04 million $ 4,031
Feb 28, 6 PM $ 1.04
+0.20%
$ 9.01 million $ 3,887
Feb 28, 5 PM $ 1.04
-0.03%
$ 9 million $ 3,740
Feb 28, 4 PM $ 1.04
-0.23%
$ 9.01 million $ 3,613
Feb 28, 3 PM $ 1.04
+0.00%
$ 9.04 million $ 3,539
Feb 28, 2 PM $ 1.04
+0.19%
$ 9.04 million $ 3,460
Feb 28, 1 PM $ 1.03
+0.00%
$ 8.96 million $ 3,110
Feb 28, 11 AM $ 1.03
+0.29%
$ 8.95 million $ 3,088
Feb 28, 10 AM $ 1.03
+0.77%
$ 8.94 million $ 3,018
Feb 28, 9 AM $ 1.02
-1.20%
$ 8.86 million $ 2,369
Feb 28, 8 AM $ 1.04
-0.37%
$ 8.99 million $ 2,018
Feb 27, 8 PM $ 1.03
-0.09%
$ 8.91 million $ 3,170
Feb 27, 7 PM $ 1.03
+0.00%
$ 8.94 million $ 3,043
Feb 27, 5 PM $ 1.03
-0.17%
$ 8.92 million $ 2,949
Feb 27, 4 PM $ 1.03
-0.49%
$ 8.94 million $ 2,898
Feb 27, 1 PM $ 1.03
+0.14%
$ 8.94 million $ 2,576
Feb 27, 12 PM $ 1.03
+0.47%
$ 8.92 million $ 2,276
Feb 27, 11 AM $ 1.03
-0.60%
$ 8.89 million $ 2,058
Feb 27, 10 AM $ 1.03
+0.06%
$ 8.94 million $ 1,910
Feb 26, 10 AM $ 1.03
+0.00%
$ 8.93 million $ 267
Feb 26, 4 AM $ 1.03
+0.07%
$ 8.93 million $ 78
Feb 26, 12 AM $ 1.03
-0.42%
$ 8.92 million $ 1,751
Feb 25, 11 PM $ 1.03
-0.04%
$ 8.96 million $ 1,589
Feb 25, 10 PM $ 1.03
-0.41%
$ 8.97 million $ 1,522
Feb 25, 9 PM $ 1.04
+0.00%
$ 9.01 million $ 1,217
Feb 25, 5 PM $ 1.04
-0.25%
$ 9 million $ 593
Feb 25, 4 PM $ 1.04
+0.00%
$ 9.02 million $ 415
Feb 25, 3 PM $ 1.04
+0.05%
$ 9 million $ 352
Feb 25, 2 PM $ 1.04
+0.00%
$ 9.01 million $ 192
Feb 25, 1 PM $ 1.04
+0.00%
$ 9.01 million $ 130
Feb 25, 12 PM $ 1.03
+0.00%
$ 8.97 million $ 616
Feb 25, 8 AM $ 1.03
+0.10%
$ 8.97 million $ 553
Feb 25, 6 AM $ 1.04
+0.00%
$ 9 million $ 462
Feb 25, 4 AM $ 1.04
+0.00%
$ 8.98 million $ 337
Feb 25, 3 AM $ 1.05
+0.00%
$ 9.1 million $ 169
Feb 25, 2 AM $ 1.04
+0.80%
$ 9.05 million $ 4,868
Feb 25, 1 AM $ 1.03
-0.07%
$ 8.95 million $ 4,685
Feb 24, 9 PM $ 1.04
+0.00%
$ 8.99 million $ 4,324
Feb 24, 3 PM $ 1.03
+0.47%
$ 8.92 million $ 3,971
Feb 24, 2 PM $ 1.03
+0.06%
$ 8.88 million $ 3,869
Feb 24, 1 PM $ 1.03
+0.00%
$ 8.89 million $ 3,702