MOB Historical Data

MOB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.501
-0.03%
$ 1.32 million $ 1,759
Apr 19, 10 PM $ 0.503
-0.32%
$ 1.33 million $ 10,597
Apr 19, 6 PM $ 0.507
+0.00%
$ 1.34 million $ 10,517
Apr 19, 5 PM $ 0.507
-0.34%
$ 1.34 million $ 10,503
Apr 19, 1 PM $ 0.51
+0.12%
$ 1.34 million $ 10,514
Apr 19, 12 PM $ 0.508
+0.03%
$ 1.34 million $ 10,423
Apr 19, 11 AM $ 0.507
+0.20%
$ 1.34 million $ 8,780
Apr 19, 9 AM $ 0.506
+0.08%
$ 1.34 million $ 9,276
Apr 19, 7 AM $ 0.507
-0.02%
$ 1.34 million $ 13,227
Apr 19, 3 AM $ 0.51
-0.08%
$ 1.35 million $ 14,039
Apr 19, 2 AM $ 0.511
-0.32%
$ 1.35 million $ 14,048
Apr 19, 1 AM $ 0.513
+0.00%
$ 1.35 million $ 14,002
Apr 19, 12 AM $ 0.513
+0.02%
$ 1.35 million $ 13,990
Apr 18, 11 PM $ 0.513
-0.37%
$ 1.35 million $ 14,246
Apr 18, 10 PM $ 0.515
-9.03%
$ 1.36 million $ 17,076
Apr 18, 7 PM $ 0.569
+0.00%
$ 1.5 million $ 9,103
Apr 18, 6 PM $ 0.569
-0.01%
$ 1.5 million $ 9,086
Apr 18, 12 PM $ 0.571
+0.07%
$ 1.51 million $ 93,716
Apr 18, 11 AM $ 0.571
-0.04%
$ 1.51 million $ 116,864
Apr 18, 10 AM $ 0.572
-0.53%
$ 1.51 million $ 125,975
Apr 18, 9 AM $ 0.571
-0.02%
$ 1.51 million $ 142,802
Apr 18, 8 AM $ 0.571
+1.12%
$ 1.51 million $ 143,542
Apr 18, 7 AM $ 0.565
-0.67%
$ 1.49 million $ 141,536
Apr 18, 5 AM $ 0.57
+0.03%
$ 1.5 million $ 162,622
Apr 18, 4 AM $ 0.57
-0.80%
$ 1.5 million $ 162,477
Apr 18, 12 AM $ 0.575
+0.42%
$ 1.52 million $ 164,572
Apr 17, 11 PM $ 0.572
+1.99%
$ 1.51 million $ 165,044
Apr 17, 10 PM $ 0.561
+2.03%
$ 1.48 million $ 160,737
Apr 17, 6 PM $ 0.55
+0.00%
$ 1.45 million $ 165,590
Apr 17, 5 PM $ 0.55
-0.31%
$ 1.45 million $ 165,835
Apr 17, 4 PM $ 0.551
+3.93%
$ 1.45 million $ 169,613
Apr 17, 3 PM $ 0.53
-5.60%
$ 1.4 million $ 161,919
Apr 17, 2 PM $ 0.561
+20.40%
$ 1.48 million $ 167,316
Apr 17, 1 PM $ 0.466
-20.55%
$ 1.23 million $ 138,147
Apr 17, 12 PM $ 0.586
+8.18%
$ 1.54 million $ 136,355
Apr 17, 11 AM $ 0.541
+24.85%
$ 1.43 million $ 160,432
Apr 17, 10 AM $ 0.431
+26.32%
$ 1.14 million $ 112,460
Apr 17, 9 AM $ 0.341
+0.80%
$ 898,382 $ 80,981
Apr 17, 8 AM $ 0.338
+1.80%
$ 890,810 $ 80,469
Apr 17, 7 AM $ 0.331
-0.26%
$ 873,938 $ 76,825
Apr 17, 3 AM $ 0.334
+0.00%
$ 881,095 $ 66,775
Apr 17, 2 AM $ 0.334
+0.00%
$ 881,371 $ 66,860
Apr 17, 12 AM $ 0.335
+2.04%
$ 883,813 $ 66,644
Apr 16, 11 PM $ 0.329
+0.56%
$ 866,047 $ 64,239
Apr 16, 10 PM $ 0.327
+0.46%
$ 861,123 $ 62,987
Apr 16, 9 PM $ 0.325
+0.15%
$ 857,197 $ 62,538
Apr 16, 8 PM $ 0.325
-0.01%
$ 857,495 $ 62,971
Apr 16, 7 PM $ 0.325
+0.07%
$ 857,743 $ 62,874
Apr 16, 6 PM $ 0.325
-3.81%
$ 856,541 $ 64,037
Apr 16, 5 PM $ 0.338
-1.83%
$ 891,406 $ 63,144