MOB Historical Data
MOB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 1 PM | $ 1.03 | +0.00% | ||
| Feb 24, 8 AM | $ 1.02 | +0.39% | ||
| Feb 24, 5 AM | $ 1.02 | +0.96% | ||
| Feb 24, 4 AM | $ 1.01 | -0.31% | ||
| Feb 24, 3 AM | $ 1.02 | +0.00% | ||
| Feb 24, 1 AM | $ 1.01 | -0.54% | ||
| Feb 23, 10 PM | $ 1.02 | +0.13% | ||
| Feb 23, 9 PM | $ 1.02 | +0.04% | ||
| Feb 23, 8 PM | $ 1.02 | -0.16% | ||
| Feb 23, 6 PM | $ 1.02 | +0.00% | ||
| Feb 23, 4 PM | $ 1.01 | -0.59% | ||
| Feb 23, 3 PM | $ 1.01 | +0.00% | ||
| Feb 23, 10 AM | $ 1.03 | +0.00% | ||
| Feb 23, 9 AM | $ 1.02 | -0.08% | ||
| Feb 23, 6 AM | $ 1.02 | +0.31% | ||
| Feb 23, 5 AM | $ 1.02 | +0.30% | ||
| Feb 23, 3 AM | $ 1.01 | +0.00% | ||
| Feb 23, 2 AM | $ 1.01 | +1.70% | ||
| Feb 23, 1 AM | $ 0.993 | -1.66% | ||
| Feb 23, 12 AM | $ 1.01 | -0.12% | ||
| Feb 22, 10 PM | $ 1.01 | +0.00% | ||
| Feb 22, 6 PM | $ 1.01 | +0.07% | ||
| Feb 22, 3 PM | $ 1.01 | -0.07% | ||
| Feb 22, 2 PM | $ 1.01 | +0.00% | ||
| Feb 22, 12 AM | $ 1.01 | +0.00% | ||
| Feb 21, 7 PM | $ 1.01 | +0.00% | ||
| Feb 21, 6 PM | $ 1.01 | +0.00% | ||
| Feb 21, 2 PM | $ 1.02 | +0.00% | ||
| Feb 21, 4 AM | $ 1.02 | +0.00% | ||
| Feb 20, 10 PM | $ 1.02 | +0.00% | ||
| Feb 20, 7 PM | $ 1.01 | +0.00% | ||
| Feb 20, 6 PM | $ 1.01 | +0.00% | ||
| Feb 20, 5 PM | $ 1.01 | +0.02% | ||
| Feb 20, 4 PM | $ 1.01 | +0.13% | ||
| Feb 20, 3 PM | $ 1.01 | -0.40% | ||
| Feb 20, 1 PM | $ 1.01 | +0.03% | ||
| Feb 20, 10 AM | $ 1 | -1.56% | ||
| Feb 20, 9 AM | $ 1.02 | +0.00% | ||
| Feb 20, 5 AM | $ 1.01 | +0.00% | ||
| Feb 20, 4 AM | $ 1.01 | -0.43% | ||
| Feb 20, 12 AM | $ 1.01 | +0.70% | ||
| Feb 19, 9 PM | $ 1.01 | +0.00% | ||
| Feb 19, 6 PM | $ 1.01 | -0.56% | ||
| Feb 19, 5 PM | $ 1.01 | +0.81% | ||
| Feb 19, 3 PM | $ 1.03 | +0.00% | ||
| Feb 19, 9 AM | $ 1.32 | -1.93% | ||
| Feb 18, 6 PM | $ 1 | +0.02% | ||
| Feb 18, 3 PM | $ 1 | +0.66% | ||
| Feb 18, 2 PM | $ 0.994 | +0.08% | ||
| Feb 18, 8 AM | $ 1.01 | +0.59% | ||