MOB Historical Data

MOB Page 21
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 1.03
+0.00%
$ 8.89 million $ 3,702
Feb 24, 8 AM $ 1.02
+0.39%
$ 8.88 million $ 3,603
Feb 24, 5 AM $ 1.02
+0.96%
$ 8.85 million $ 3,430
Feb 24, 4 AM $ 1.01
-0.31%
$ 8.78 million $ 2,817
Feb 24, 3 AM $ 1.02
+0.00%
$ 8.82 million $ 2,666
Feb 24, 1 AM $ 1.01
-0.54%
$ 8.8 million $ 2,564
Feb 23, 10 PM $ 1.02
+0.13%
$ 8.85 million $ 2,153
Feb 23, 9 PM $ 1.02
+0.04%
$ 8.83 million $ 2,092
Feb 23, 8 PM $ 1.02
-0.16%
$ 8.84 million $ 2,028
Feb 23, 6 PM $ 1.02
+0.00%
$ 8.8 million $ 1,724
Feb 23, 4 PM $ 1.01
-0.59%
$ 8.74 million $ 1,483
Feb 23, 3 PM $ 1.01
+0.00%
$ 8.8 million $ 1,377
Feb 23, 10 AM $ 1.03
+0.00%
$ 8.89 million $ 980
Feb 23, 9 AM $ 1.02
-0.08%
$ 8.86 million $ 933
Feb 23, 6 AM $ 1.02
+0.31%
$ 8.85 million $ 825
Feb 23, 5 AM $ 1.02
+0.30%
$ 8.82 million $ 725
Feb 23, 3 AM $ 1.01
+0.00%
$ 8.78 million $ 1,607
Feb 23, 2 AM $ 1.01
+1.70%
$ 8.76 million $ 1,581
Feb 23, 1 AM $ 0.993
-1.66%
$ 8.61 million $ 905
Feb 23, 12 AM $ 1.01
-0.12%
$ 8.76 million $ 394
Feb 22, 10 PM $ 1.01
+0.00%
$ 8.75 million $ 251
Feb 22, 6 PM $ 1.01
+0.07%
$ 8.73 million $ 195
Feb 22, 3 PM $ 1.01
-0.07%
$ 8.73 million $ 85
Feb 22, 2 PM $ 1.01
+0.00%
$ 8.74 million $ 36
Feb 22, 12 AM $ 1.01
+0.00%
$ 8.73 million $ 249
Feb 21, 7 PM $ 1.01
+0.00%
$ 8.77 million $ 225
Feb 21, 6 PM $ 1.01
+0.00%
$ 8.77 million $ 221
Feb 21, 2 PM $ 1.02
+0.00%
$ 8.83 million $ 72
Feb 21, 4 AM $ 1.02
+0.00%
$ 8.81 million $ 10
Feb 20, 10 PM $ 1.02
+0.00%
$ 8.8 million $ 976
Feb 20, 7 PM $ 1.01
+0.00%
$ 8.77 million $ 907
Feb 20, 6 PM $ 1.01
+0.00%
$ 8.76 million $ 842
Feb 20, 5 PM $ 1.01
+0.02%
$ 8.77 million $ 822
Feb 20, 4 PM $ 1.01
+0.13%
$ 8.76 million $ 712
Feb 20, 3 PM $ 1.01
-0.40%
$ 8.74 million $ 617
Feb 20, 1 PM $ 1.01
+0.03%
$ 8.71 million $ 69
Feb 20, 10 AM $ 1
-1.56%
$ 8.7 million $ 1,570
Feb 20, 9 AM $ 1.02
+0.00%
$ 8.84 million $ 1,005
Feb 20, 5 AM $ 1.01
+0.00%
$ 8.78 million $ 970
Feb 20, 4 AM $ 1.01
-0.43%
$ 8.75 million $ 900
Feb 20, 12 AM $ 1.01
+0.70%
$ 8.79 million $ 781
Feb 19, 9 PM $ 1.01
+0.00%
$ 8.79 million $ 713
Feb 19, 6 PM $ 1.01
-0.56%
$ 8.72 million $ 649
Feb 19, 5 PM $ 1.01
+0.81%
$ 8.78 million $ 549
Feb 19, 3 PM $ 1.03
+0.00%
$ 8.95 million $ 278
Feb 19, 9 AM $ 1.32
-1.93%
$ 11.43 million $ 1,335
Feb 18, 6 PM $ 1
+0.02%
$ 8.69 million $ 1,473
Feb 18, 3 PM $ 1
+0.66%
$ 8.67 million $ 667
Feb 18, 2 PM $ 0.994
+0.08%
$ 8.62 million $ 596
Feb 18, 8 AM $ 1.01
+0.59%
$ 8.73 million $ 216