MOB Historical Data

MOB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.344
-5.05%
$ 908,179 $ 62,944
Apr 16, 3 PM $ 0.363
-2.92%
$ 956,741 $ 62,408
Apr 16, 2 PM $ 0.375
-21.71%
$ 987,549 $ 61,938
Apr 16, 1 PM $ 0.479
-1.00%
$ 1.26 million $ 57,027
Apr 16, 12 PM $ 0.486
-38.42%
$ 1.28 million $ 54,270
Apr 16, 11 AM $ 0.79
-10.14%
$ 2.08 million $ 29,440
Apr 16, 10 AM $ 0.879
-9.71%
$ 2.32 million $ 20,613
Apr 16, 9 AM $ 0.974
-2.25%
$ 2.57 million $ 10,951
Apr 16, 8 AM $ 0.997
-0.12%
$ 2.63 million $ 2,178
Apr 16, 7 AM $ 0.999
-0.20%
$ 2.63 million $ 2,144
Apr 16, 6 AM $ 1
+0.00%
$ 2.64 million $ 9,649
Apr 16, 2 AM $ 0.999
+0.34%
$ 2.63 million $ 9,711
Apr 16, 1 AM $ 0.995
+0.13%
$ 2.62 million $ 9,540
Apr 16, 12 AM $ 0.994
-0.14%
$ 2.62 million $ 9,286
Apr 15, 11 PM $ 0.995
-0.03%
$ 2.62 million $ 8,956
Apr 15, 10 PM $ 0.994
+0.54%
$ 2.62 million $ 8,753
Apr 15, 9 PM $ 0.989
-1.05%
$ 2.61 million $ 8,401
Apr 15, 8 PM $ 1
-0.29%
$ 2.64 million $ 7,974
Apr 15, 7 PM $ 1
+0.36%
$ 2.64 million $ 7,714
Apr 15, 6 PM $ 0.997
-1.70%
$ 2.63 million $ 3,403
Apr 15, 5 PM $ 1.02
+1.67%
$ 2.68 million $ 2,161
Apr 15, 4 PM $ 1
-0.43%
$ 2.64 million $ 1,810
Apr 15, 2 PM $ 1.01
+0.00%
$ 2.66 million $ 3,657
Apr 15, 12 PM $ 1.01
+0.00%
$ 2.65 million $ 3,774
Apr 15, 10 AM $ 1
+0.02%
$ 2.65 million $ 3,825
Apr 15, 9 AM $ 1
-0.37%
$ 2.65 million $ 3,775
Apr 15, 8 AM $ 1.01
+0.27%
$ 2.66 million $ 3,794
Apr 15, 7 AM $ 1
-0.03%
$ 2.65 million $ 3,868
Apr 15, 6 AM $ 1.01
+0.00%
$ 2.65 million $ 3,943
Apr 15, 5 AM $ 1.01
+0.02%
$ 2.66 million $ 4,043
Apr 15, 2 AM $ 1.01
+0.00%
$ 2.67 million $ 4,117
Apr 15, 1 AM $ 1.01
+0.38%
$ 2.67 million $ 4,098
Apr 15, 12 AM $ 1.01
+0.09%
$ 2.66 million $ 4,111
Apr 14, 9 PM $ 1.01
+0.00%
$ 2.66 million $ 4,972
Apr 14, 8 PM $ 1.01
-0.01%
$ 2.65 million $ 5,605
Apr 14, 7 PM $ 1.01
-0.09%
$ 2.65 million $ 5,691
Apr 14, 6 PM $ 1.01
-0.14%
$ 2.66 million $ 5,662
Apr 14, 5 PM $ 1.01
-0.37%
$ 2.67 million $ 6,019
Apr 14, 4 PM $ 1.02
-0.50%
$ 2.68 million $ 6,094
Apr 14, 3 PM $ 1.02
-0.55%
$ 2.68 million $ 5,908
Apr 14, 2 PM $ 1.02
-0.53%
$ 2.7 million $ 5,657
Apr 14, 1 PM $ 1.03
+0.57%
$ 2.72 million $ 5,191
Apr 14, 12 PM $ 1.02
+0.00%
$ 2.69 million $ 4,950
Apr 14, 11 AM $ 1.02
-0.17%
$ 2.7 million $ 5,067
Apr 14, 10 AM $ 1.03
-0.04%
$ 2.71 million $ 5,025
Apr 14, 9 AM $ 1.03
+0.00%
$ 2.71 million $ 5,078
Apr 14, 8 AM $ 1.03
+0.08%
$ 2.72 million $ 5,125
Apr 14, 7 AM $ 1.03
+0.52%
$ 2.73 million $ 4,816
Apr 14, 6 AM $ 1.03
+0.00%
$ 2.71 million $ 4,697
Apr 14, 4 AM $ 1.03
-0.08%
$ 2.71 million $ 4,686