MOB Historical Data

MOB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.973
-0.71%
$ 8.43 million $ 144
Feb 15, 8 AM $ 0.981
-0.22%
$ 8.5 million $ 449
Feb 15, 7 AM $ 0.984
+0.30%
$ 8.53 million $ 364
Feb 15, 4 AM $ 0.981
-0.17%
$ 8.5 million $ 279
Feb 15, 3 AM $ 0.981
-0.22%
$ 8.5 million $ 89
Feb 15, 1 AM $ 0.981
+0.00%
$ 8.5 million $ 926
Feb 14, 9 PM $ 0.987
+0.35%
$ 8.56 million $ 886
Feb 14, 4 PM $ 0.981
-0.31%
$ 8.5 million $ 837
Feb 14, 3 PM $ 0.981
+0.20%
$ 8.5 million $ 722
Feb 14, 2 PM $ 0.98
+0.20%
$ 8.5 million $ 707
Feb 14, 1 PM $ 0.983
-0.38%
$ 8.52 million $ 628
Feb 14, 12 PM $ 0.984
-0.18%
$ 8.53 million $ 524
Feb 14, 11 AM $ 0.99
+0.79%
$ 8.58 million $ 433
Feb 14, 9 AM $ 0.984
+0.18%
$ 8.52 million $ 308
Feb 14, 8 AM $ 0.984
+1.71%
$ 8.53 million $ 281
Feb 14, 4 AM $ 0.979
-0.03%
$ 8.48 million $ 163
Feb 13, 9 PM $ 0.977
+0.00%
$ 8.47 million $ 1,170
Feb 13, 8 PM $ 0.982
+0.00%
$ 8.51 million $ 1,126
Feb 13, 7 PM $ 0.977
+0.00%
$ -- $ 1,087
Feb 13, 5 PM $ 0.977
-0.48%
$ 8.47 million $ 1,069
Feb 13, 4 PM $ 0.976
-0.21%
$ 8.46 million $ 1,006
Feb 13, 3 PM $ 0.981
+0.33%
$ 8.51 million $ 870
Feb 13, 2 PM $ 0.982
+0.27%
$ 8.51 million $ 146
Feb 13, 11 AM $ 0.979
-0.01%
$ 8.49 million $ 4,931
Feb 13, 9 AM $ 0.971
-0.45%
$ 8.42 million $ 4,855
Feb 13, 8 AM $ 0.97
-0.14%
$ 8.41 million $ 4,768
Feb 13, 7 AM $ 0.965
+0.42%
$ 8.36 million $ 4,436
Feb 13, 6 AM $ 0.963
+0.00%
$ 8.35 million $ 4,378
Feb 13, 4 AM $ 0.959
+0.00%
$ 8.31 million $ 4,333
Feb 13, 3 AM $ 0.963
-0.22%
$ 8.35 million $ 3,702
Feb 13, 2 AM $ 0.966
+0.03%
$ 8.37 million $ 2,696
Feb 13, 1 AM $ 0.97
+0.00%
$ 8.41 million $ 2,685
Feb 12, 11 PM $ 0.965
+0.28%
$ 8.37 million $ 2,633
Feb 12, 10 PM $ 0.967
+0.55%
$ 8.38 million $ 2,554
Feb 12, 8 PM $ 0.962
+0.00%
$ 8.34 million $ 2,462
Feb 12, 7 PM $ 0.964
+0.59%
$ 8.36 million $ 2,316
Feb 12, 6 PM $ 0.959
-0.04%
$ 8.31 million $ 2,153
Feb 12, 5 PM $ 0.961
-0.14%
$ 8.33 million $ 2,070
Feb 12, 4 PM $ 0.962
+0.05%
$ 8.34 million $ 1,942
Feb 12, 3 PM $ 0.961
-0.59%
$ 8.33 million $ 1,488
Feb 12, 2 PM $ 0.968
-0.38%
$ 8.39 million $ 1,261
Feb 12, 1 PM $ 0.971
+0.32%
$ 8.42 million $ 1,186
Feb 12, 12 PM $ 0.967
-0.85%
$ 8.38 million $ 1,181
Feb 12, 11 AM $ 0.972
+0.35%
$ 8.43 million $ 1,097
Feb 12, 10 AM $ 0.967
-0.40%
$ 8.38 million $ 1,032
Feb 12, 8 AM $ 0.968
+0.00%
$ 8.39 million $ 974
Feb 12, 6 AM $ 0.963
-0.39%
$ 8.35 million $ 953
Feb 12, 5 AM $ 0.965
-0.62%
$ 8.37 million $ 910
Feb 12, 4 AM $ 0.972
-0.09%
$ 8.41 million $ 809
Feb 12, 3 AM $ 0.973
+0.00%
$ 8.44 million $ 3,845