MOB Historical Data

MOB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 1.02
-0.41%
$ 2.7 million $ 14,091
Apr 7, 5 PM $ 1.03
-0.01%
$ 2.71 million $ 14,808
Apr 7, 4 PM $ 1.03
+0.01%
$ 2.71 million $ 15,264
Apr 7, 3 PM $ 1.03
+0.06%
$ 2.71 million $ 15,738
Apr 7, 2 PM $ 1.03
-0.67%
$ 2.71 million $ 16,008
Apr 7, 1 PM $ 1.03
+0.21%
$ 2.73 million $ 16,945
Apr 7, 12 PM $ 1.03
-0.12%
$ 2.73 million $ 16,969
Apr 7, 11 AM $ 1.03
-0.08%
$ 2.72 million $ 18,044
Apr 7, 10 AM $ 1.03
-0.84%
$ 2.73 million $ 18,300
Apr 7, 9 AM $ 1.04
+0.07%
$ 2.74 million $ 29,842
Apr 7, 8 AM $ 1.04
-0.21%
$ 2.74 million $ 29,774
Apr 7, 7 AM $ 1.04
+0.00%
$ 2.75 million $ 30,202
Apr 7, 6 AM $ 1.04
-0.31%
$ 2.75 million $ 62,616
Apr 7, 4 AM $ 1.04
+0.00%
$ 2.75 million $ 61,662
Apr 7, 3 AM $ 1.04
+1.15%
$ 2.73 million $ 61,141
Apr 7, 2 AM $ 1.02
+2.82%
$ 2.7 million $ 59,436
Apr 6, 11 PM $ 1
-0.90%
$ 2.64 million $ 57,652
Apr 6, 10 PM $ 1.01
-1.84%
$ 2.66 million $ 62,034
Apr 6, 9 PM $ 1.03
+0.05%
$ 2.71 million $ 64,918
Apr 6, 8 PM $ 1.03
+0.00%
$ -- $ 66,007
Apr 6, 7 PM $ 1.03
+1.12%
$ 2.71 million $ 65,996
Apr 6, 6 PM $ 1.02
-1.27%
$ 2.68 million $ 63,583
Apr 6, 5 PM $ 1.03
-0.91%
$ 2.71 million $ 62,946
Apr 6, 4 PM $ 1.04
+0.93%
$ 2.74 million $ 62,572
Apr 6, 3 PM $ 1.03
+0.80%
$ 2.71 million $ 61,179
Apr 6, 2 PM $ 1.02
-0.33%
$ 2.69 million $ 60,927
Apr 6, 12 PM $ 1.02
-0.08%
$ 2.69 million $ 61,737
Apr 6, 11 AM $ 1.02
-1.46%
$ 2.7 million $ 60,767
Apr 6, 10 AM $ 1.04
-0.84%
$ 2.74 million $ 60,232
Apr 6, 9 AM $ 1.05
+0.35%
$ 2.76 million $ 59,665
Apr 6, 8 AM $ 1.04
+0.03%
$ 2.75 million $ 59,782
Apr 6, 7 AM $ 1.04
-0.27%
$ 2.74 million $ 59,462
Apr 6, 4 AM $ 1.04
+0.11%
$ 2.75 million $ 16,469
Apr 6, 3 AM $ 1.04
+0.22%
$ 2.75 million $ 16,308
Apr 6, 2 AM $ 1.04
+2.43%
$ 2.74 million $ 15,762
Apr 6, 1 AM $ 1.02
-0.05%
$ 2.68 million $ 21,552
Apr 6, 12 AM $ 1.02
+0.12%
$ 2.68 million $ 21,737
Apr 5, 11 PM $ 1.02
+0.12%
$ 2.68 million $ 26,699
Apr 5, 10 PM $ 1.02
-0.19%
$ 2.68 million $ 34,588
Apr 5, 9 PM $ 1.02
-0.99%
$ 2.69 million $ 38,851
Apr 5, 8 PM $ 1.03
-1.23%
$ 2.72 million $ 38,667
Apr 5, 6 PM $ 1.04
-0.31%
$ 2.75 million $ 37,708
Apr 5, 3 PM $ 1.04
-0.07%
$ 2.75 million $ 37,113
Apr 5, 2 PM $ 1.04
-0.79%
$ 2.75 million $ 36,796
Apr 5, 1 PM $ 1.05
-0.26%
$ 2.77 million $ 36,019
Apr 5, 12 PM $ 1.05
-0.04%
$ 2.78 million $ 35,984
Apr 5, 8 AM $ 1.05
-0.89%
$ 2.77 million $ 35,569
Apr 5, 7 AM $ 1.06
+0.00%
$ 2.8 million $ 16,518
Apr 5, 6 AM $ 1.06
+0.01%
$ 2.81 million $ 35,038
Apr 5, 5 AM $ 1.07
+0.00%
$ 2.81 million $ 35,024