MOB Historical Data

MOB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 1.06
+0.01%
$ 2.81 million $ 35,038
Apr 5, 5 AM $ 1.07
+0.00%
$ 2.81 million $ 35,024
Apr 5, 4 AM $ 1.07
+0.00%
$ 2.81 million $ 35,013
Apr 5, 2 AM $ 1.07
+0.00%
$ 2.81 million $ 34,951
Apr 5, 1 AM $ 1.07
-0.74%
$ 2.81 million $ 34,935
Apr 5, 12 AM $ 1.07
+5.63%
$ 2.83 million $ 32,291
Apr 4, 11 PM $ 1.02
-3.26%
$ 2.68 million $ 20,544
Apr 4, 10 PM $ 1.05
-2.35%
$ 2.77 million $ 8,352
Apr 4, 9 PM $ 1.08
-1.10%
$ 2.84 million $ 1,550
Apr 4, 7 PM $ 1.09
-0.01%
$ 2.87 million $ 344
Apr 4, 3 PM $ 1.09
+0.04%
$ 2.87 million $ 155
Apr 4, 6 AM $ 1.08
+0.35%
$ 2.86 million $ 432
Apr 3, 5 PM $ 1.08
+0.00%
$ 2.86 million $ 23,810
Apr 3, 8 AM $ 1.08
+0.00%
$ 2.84 million $ 12,391
Apr 3, 5 AM $ 1.08
+0.00%
$ 2.85 million $ 12,690
Apr 3, 4 AM $ 1.08
+0.00%
$ 2.85 million $ 12,746
Apr 3, 3 AM $ 1.08
+0.00%
$ 2.85 million $ 13,151
Apr 3, 2 AM $ 1.08
+0.02%
$ 2.85 million $ 13,074
Apr 3, 1 AM $ 1.08
+0.07%
$ 2.85 million $ 13,432
Apr 2, 10 PM $ 1.08
+0.46%
$ 2.85 million $ 13,667
Apr 2, 8 PM $ 1.08
-0.17%
$ 2.85 million $ 5,137
Apr 2, 7 PM $ 1.08
+0.00%
$ 2.86 million $ 5,071
Apr 2, 6 PM $ 1.08
-0.19%
$ 2.85 million $ 5,043
Apr 2, 5 PM $ 1.08
+0.36%
$ 2.85 million $ 5,109
Apr 2, 4 PM $ 1.08
-0.18%
$ 2.85 million $ 5,244
Apr 2, 3 PM $ 1.08
+0.13%
$ 2.85 million $ 4,902
Apr 2, 2 PM $ 1.08
+0.40%
$ 2.85 million $ 4,820
Apr 2, 1 PM $ 1.08
-0.09%
$ 2.84 million $ 4,489
Apr 2, 12 PM $ 1.08
+0.24%
$ 2.84 million $ 4,391
Apr 2, 11 AM $ 1.08
+0.02%
$ 2.84 million $ 3,826
Apr 2, 10 AM $ 1.08
-0.53%
$ 2.84 million $ 3,381
Apr 2, 9 AM $ 1.08
-0.09%
$ 2.85 million $ 3,223
Apr 2, 8 AM $ 1.08
+0.00%
$ 2.86 million $ 3,153
Apr 2, 7 AM $ 1.09
+0.06%
$ 2.86 million $ 3,184
Apr 2, 6 AM $ 1.09
+0.37%
$ 2.86 million $ 3,457
Apr 2, 5 AM $ 1.08
+0.01%
$ 2.85 million $ 3,411
Apr 2, 4 AM $ 1.08
-0.65%
$ 2.85 million $ 3,458
Apr 2, 3 AM $ 1.09
-0.13%
$ 2.86 million $ 3,018
Apr 2, 2 AM $ 1.09
+0.05%
$ 2.87 million $ 2,895
Apr 2, 1 AM $ 1.09
-0.60%
$ 2.86 million $ 2,626
Apr 1, 10 PM $ 1.1
+0.00%
$ 2.89 million $ 2,215
Apr 1, 9 PM $ 1.1
+0.00%
$ 2.89 million $ 2,211
Apr 1, 6 PM $ 1.1
-0.13%
$ 2.91 million $ 2,204
Apr 1, 5 PM $ 1.11
-0.13%
$ 2.92 million $ 2,082
Apr 1, 4 PM $ 1.11
+0.60%
$ 2.92 million $ 2,512
Apr 1, 3 PM $ 1.1
+0.46%
$ 2.9 million $ 6,873
Apr 1, 2 PM $ 1.1
-0.05%
$ 2.89 million $ 20,847
Apr 1, 1 PM $ 1.1
-0.38%
$ 2.9 million $ 11,571
Apr 1, 9 AM $ 1.1
+0.00%
$ 2.91 million $ 27,614
Apr 1, 8 AM $ 1.11
-0.03%
$ 2.91 million $ 27,768