MOB Historical Data

MOB Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.415
-13.40%
$ 274,832 $ 1,080
May 8, 9 AM $ 0.411
+0.15%
$ 272,647 $ 995
May 8, 8 AM $ 0.414
-9.54%
$ 274,272 $ 1,056
May 8, 3 AM $ 0.463
-0.14%
$ 307,014 $ 1,221
May 8, 2 AM $ 0.464
+2.23%
$ 307,586 $ 1,163
May 8, 1 AM $ 0.454
-1.59%
$ 300,900 $ 1,266
May 8, 12 AM $ 0.461
-0.93%
$ 305,775 $ 1,245
May 7, 10 PM $ 0.499
-0.47%
$ 330,952 $ 1,245
May 7, 9 PM $ 0.502
+7.91%
$ 332,816 $ 931
May 7, 8 PM $ 0.467
-6.22%
$ 309,768 $ 809
May 7, 5 PM $ 0.458
-3.69%
$ 303,851 $ 749
May 7, 4 PM $ 0.48
+0.00%
$ 318,162 $ 717
May 7, 3 PM $ 0.481
-0.96%
$ 318,994 $ 748
May 7, 2 PM $ 0.487
-2.12%
$ 322,737 $ 686
May 7, 1 PM $ 0.498
+0.00%
$ 330,175 $ 1,330
May 7, 11 AM $ 0.482
+0.00%
$ 319,507 $ 1,459
May 7, 10 AM $ 0.474
+4.37%
$ 313,985 $ 1,498
May 7, 9 AM $ 0.456
-6.60%
$ 302,417 $ 1,591
May 7, 7 AM $ 0.481
-2.47%
$ 318,548 $ 1,647
May 7, 1 AM $ 0.461
-13.81%
$ 305,492 $ 1,776
May 7, 12 AM $ 0.525
+14.36%
$ 347,751 $ 1,706
May 6, 7 PM $ 0.507
+0.00%
$ 335,713 $ 3,125
May 6, 2 PM $ 0.493
+2.34%
$ 327,028 $ 3,438
May 6, 1 PM $ 0.482
+1.94%
$ 319,560 $ 3,389
May 6, 12 PM $ 0.473
-2.53%
$ 313,501 $ 3,229
May 6, 11 AM $ 0.485
+1.87%
$ 321,643 $ 3,005
May 6, 9 AM $ 0.491
+0.00%
$ 325,376 $ 2,883
May 6, 8 AM $ 0.491
+2.62%
$ 325,397 $ 2,885
May 6, 7 AM $ 0.479
+0.08%
$ 317,208 $ 2,769
May 6, 5 AM $ 0.485
+0.17%
$ 321,547 $ 2,763
May 6, 3 AM $ 0.459
+1.24%
$ 304,266 $ 2,635
May 6, 2 AM $ 0.465
+1.05%
$ 308,117 $ 969
May 6, 1 AM $ 0.456
-0.21%
$ 302,295 $ 3,314
May 5, 10 PM $ 0.483
+5.05%
$ 320,091 $ 3,346
May 5, 8 PM $ 0.474
-0.19%
$ 314,245 $ 4,160
May 5, 6 PM $ 0.474
+0.00%
$ 314,107 $ 5,144
May 5, 5 PM $ 0.476
+0.00%
$ 315,625 $ 5,449
May 5, 4 PM $ 0.468
-3.48%
$ 310,002 $ 5,451
May 5, 2 PM $ 0.485
-0.10%
$ 321,687 $ 5,606
May 5, 1 PM $ 0.485
+0.01%
$ 321,677 $ 5,533
May 5, 12 PM $ 0.479
+0.00%
$ 317,638 $ 5,944
May 5, 11 AM $ 0.477
+0.02%
$ 316,016 $ 6,171
May 5, 9 AM $ 0.476
+2.49%
$ 315,310 $ 6,495
May 5, 8 AM $ 0.474
-1.68%
$ 314,206 $ 6,675
May 5, 7 AM $ 0.482
-2.47%
$ 319,677 $ 6,660
May 5, 6 AM $ 0.495
-0.74%
$ 328,236 $ 6,508
May 5, 5 AM $ 0.496
+5.26%
$ 329,048 $ 6,869
May 5, 3 AM $ 0.498
+4.30%
$ 330,275 $ 6,804
May 5, 2 AM $ 0.483
-4.13%
$ 320,325 $ 7,154
May 5, 1 AM $ 0.499
-3.52%
$ 330,857 $ 7,248