MOB Historical Data

MOB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.976
+0.52%
$ 8.46 million $ 2,984
Feb 9, 3 PM $ 0.973
+0.82%
$ 8.43 million $ 2,758
Feb 9, 2 PM $ 0.964
-0.65%
$ 8.36 million $ 2,568
Feb 9, 1 PM $ 0.972
+0.45%
$ 8.43 million $ 2,455
Feb 9, 12 PM $ 0.968
+0.51%
$ 8.39 million $ 2,302
Feb 9, 11 AM $ 0.963
+0.24%
$ 8.35 million $ 2,186
Feb 9, 10 AM $ 0.958
-0.13%
$ 8.3 million $ 2,045
Feb 9, 8 AM $ 0.959
-0.50%
$ 8.32 million $ 1,864
Feb 9, 7 AM $ 0.964
-0.02%
$ 8.36 million $ 1,715
Feb 9, 6 AM $ 0.967
-0.30%
$ 8.38 million $ 1,668
Feb 9, 3 AM $ 0.969
+0.57%
$ 8.4 million $ 1,548
Feb 9, 2 AM $ 0.964
+0.10%
$ 8.35 million $ 3,176
Feb 9, 1 AM $ 0.967
+0.30%
$ 8.38 million $ 3,124
Feb 9, 12 AM $ 0.965
+0.03%
$ 8.36 million $ 3,010
Feb 8, 11 PM $ 0.962
-0.22%
$ 8.34 million $ 2,886
Feb 8, 9 PM $ 0.966
-0.21%
$ 8.37 million $ 2,091
Feb 8, 8 PM $ 0.969
-0.08%
$ 8.4 million $ 2,041
Feb 8, 6 PM $ 0.966
-0.04%
$ 8.37 million $ 1,928
Feb 8, 5 PM $ 0.964
+0.16%
$ 8.35 million $ 1,716
Feb 8, 4 PM $ 0.963
-0.40%
$ 8.35 million $ 1,512
Feb 8, 11 AM $ 0.967
+0.29%
$ 8.38 million $ 1,338
Feb 8, 10 AM $ 0.965
-0.19%
$ 8.36 million $ 1,193
Feb 8, 9 AM $ 0.968
-0.42%
$ 8.39 million $ 1,113
Feb 8, 8 AM $ 0.973
+0.94%
$ 8.43 million $ 928
Feb 8, 7 AM $ 0.963
+0.11%
$ 8.35 million $ 647
Feb 8, 6 AM $ 0.962
+0.00%
$ 8.34 million $ 611
Feb 8, 5 AM $ 0.962
+0.00%
$ 8.34 million $ 507
Feb 8, 4 AM $ 0.967
-0.10%
$ 8.38 million $ 482
Feb 8, 3 AM $ 0.968
-0.07%
$ 8.39 million $ 441
Feb 8, 2 AM $ 0.968
+0.00%
$ 8.39 million $ 4,663
Feb 7, 11 PM $ 0.969
-0.24%
$ 8.4 million $ 4,636
Feb 7, 8 PM $ 0.971
+0.00%
$ 8.42 million $ 4,530
Feb 7, 6 PM $ 0.972
+0.23%
$ 8.42 million $ 4,499
Feb 7, 5 PM $ 0.969
-0.31%
$ 8.4 million $ 4,371
Feb 7, 4 PM $ 0.972
-0.02%
$ 8.42 million $ 4,265
Feb 7, 3 PM $ 0.972
+0.42%
$ 8.42 million $ 3,958
Feb 7, 2 PM $ 0.966
+0.00%
$ 8.38 million $ 3,822
Feb 7, 1 PM $ 0.966
-0.43%
$ 8.38 million $ 3,826
Feb 7, 12 PM $ 0.964
+0.54%
$ 8.35 million $ 3,648
Feb 7, 10 AM $ 0.961
-0.23%
$ 8.33 million $ 3,287
Feb 7, 9 AM $ 0.964
-0.12%
$ 8.35 million $ 3,239
Feb 7, 8 AM $ 0.963
+0.08%
$ 8.34 million $ 3,169
Feb 7, 7 AM $ 0.961
+0.37%
$ 8.33 million $ 3,047
Feb 7, 6 AM $ 0.959
-0.63%
$ 8.31 million $ 2,346
Feb 7, 5 AM $ 0.964
-0.66%
$ 8.36 million $ 2,173
Feb 7, 4 AM $ 0.971
+0.75%
$ 8.42 million $ 2,030
Feb 7, 3 AM $ 0.963
+0.08%
$ 8.35 million $ 11,758
Feb 7, 1 AM $ 0.959
-0.20%
$ 8.31 million $ 11,705
Feb 7, 12 AM $ 0.962
-0.44%
$ 8.34 million $ 11,679
Feb 6, 11 PM $ 0.967
-0.41%
$ 8.38 million $ 11,538