MOB Historical Data

MOB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.967
-0.41%
$ 8.38 million $ 11,538
Feb 6, 10 PM $ 0.97
+0.42%
$ 8.41 million $ 11,408
Feb 6, 9 PM $ 0.965
-0.43%
$ 8.36 million $ 11,269
Feb 6, 8 PM $ 0.969
+0.08%
$ 8.39 million $ 11,223
Feb 6, 7 PM $ 0.967
+0.65%
$ 8.38 million $ 10,937
Feb 6, 6 PM $ 0.961
-1.54%
$ 8.33 million $ 10,774
Feb 6, 5 PM $ 0.978
+0.71%
$ 8.47 million $ 10,527
Feb 6, 4 PM $ 0.97
+0.23%
$ 8.41 million $ 10,053
Feb 6, 3 PM $ 0.97
-0.65%
$ 8.41 million $ 9,589
Feb 6, 2 PM $ 0.972
-0.15%
$ 8.42 million $ 8,934
Feb 6, 1 PM $ 0.974
-0.50%
$ 8.44 million $ 8,577
Feb 6, 12 PM $ 0.977
+0.00%
$ 8.47 million $ 8,139
Feb 6, 11 AM $ 0.977
+0.34%
$ 8.47 million $ 8,089
Feb 6, 10 AM $ 0.973
+0.28%
$ 8.43 million $ 7,986
Feb 6, 9 AM $ 0.97
+1.17%
$ 8.4 million $ 7,910
Feb 6, 8 AM $ 0.96
-0.56%
$ 8.32 million $ 7,536
Feb 6, 7 AM $ 0.963
-0.06%
$ 8.35 million $ 7,439
Feb 6, 6 AM $ 0.965
-0.18%
$ 8.37 million $ 7,347
Feb 6, 5 AM $ 0.973
+0.45%
$ 8.43 million $ 6,864
Feb 6, 4 AM $ 0.969
+1.39%
$ 8.4 million $ 6,116
Feb 6, 3 AM $ 0.956
-0.84%
$ 8.29 million $ 5,384
Feb 6, 2 AM $ 0.968
-0.88%
$ 8.39 million $ 23,653
Feb 6, 1 AM $ 0.976
+1.22%
$ 8.46 million $ 22,951
Feb 6, 12 AM $ 0.965
+0.82%
$ 8.36 million $ 22,288
Feb 5, 11 PM $ 0.958
-1.01%
$ 8.3 million $ 19,852
Feb 5, 10 PM $ 0.966
+0.46%
$ 8.37 million $ 19,361
Feb 5, 9 PM $ 0.962
+0.56%
$ 8.34 million $ 18,423
Feb 5, 8 PM $ 0.956
-0.95%
$ 8.29 million $ 16,642
Feb 5, 7 PM $ 0.966
+0.38%
$ 8.37 million $ 15,253
Feb 5, 6 PM $ 0.96
+0.46%
$ 8.32 million $ 14,769
Feb 5, 5 PM $ 0.957
-1.12%
$ 8.29 million $ 13,864
Feb 5, 4 PM $ 0.967
+0.88%
$ 8.39 million $ 13,139
Feb 5, 3 PM $ 0.958
-0.88%
$ 8.3 million $ 12,721
Feb 5, 2 PM $ 0.967
+0.72%
$ 8.38 million $ 10,666
Feb 5, 1 PM $ 0.958
+0.17%
$ 8.3 million $ 10,064
Feb 5, 12 PM $ 0.955
-0.76%
$ 8.28 million $ 9,894
Feb 5, 11 AM $ 0.96
-0.08%
$ 8.32 million $ 9,525
Feb 5, 10 AM $ 0.962
-0.77%
$ 8.34 million $ 9,017
Feb 5, 9 AM $ 0.968
+0.19%
$ 8.39 million $ 8,795
Feb 5, 7 AM $ 0.968
+0.15%
$ 8.39 million $ 8,614
Feb 5, 6 AM $ 0.966
+0.15%
$ 8.38 million $ 8,394
Feb 5, 5 AM $ 0.966
+0.62%
$ 8.37 million $ 8,212
Feb 5, 4 AM $ 0.956
-0.04%
$ 8.28 million $ 7,952
Feb 5, 3 AM $ 0.956
-0.11%
$ 8.29 million $ 7,187
Feb 5, 2 AM $ 0.959
-0.28%
$ 8.31 million $ 7,123
Feb 5, 1 AM $ 0.959
+0.45%
$ 8.31 million $ 6,764
Feb 4, 11 PM $ 0.953
-0.01%
$ 8.26 million $ 6,128
Feb 4, 10 PM $ 0.953
+0.33%
$ 8.26 million $ 5,998
Feb 4, 9 PM $ 0.957
-0.55%
$ 8.29 million $ 5,487
Feb 4, 8 PM $ 0.96
+0.00%
$ 8.65 million $ 5,207