MOB Historical Data

MOB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 1.11
-0.03%
$ 2.91 million $ 27,768
Apr 1, 7 AM $ 1.11
-0.07%
$ 2.92 million $ 27,731
Apr 1, 6 AM $ 1.11
+0.26%
$ 2.92 million $ 27,718
Apr 1, 5 AM $ 1.1
+0.39%
$ 2.91 million $ 27,192
Apr 1, 4 AM $ 1.1
-0.08%
$ 2.9 million $ 27,057
Apr 1, 3 AM $ 1.09
+0.00%
$ 2.88 million $ 27,142
Apr 1, 2 AM $ 1.1
+0.00%
$ 2.89 million $ 27,174
Apr 1, 12 AM $ 1.1
+0.00%
$ 2.9 million $ 23,103
Mar 31, 9 PM $ 1.1
+0.13%
$ 2.9 million $ 23,082
Mar 31, 8 PM $ 1.1
+0.01%
$ 2.9 million $ 23,775
Mar 31, 5 PM $ 1.09
+0.19%
$ 2.88 million $ 28,677
Mar 31, 4 PM $ 1.09
+0.05%
$ 2.88 million $ 28,359
Mar 31, 3 PM $ 1.08
-0.09%
$ 2.86 million $ 27,808
Mar 31, 2 PM $ 1.09
-0.45%
$ 2.86 million $ 27,772
Mar 31, 1 PM $ 1.09
+0.69%
$ 2.87 million $ 4,117
Mar 31, 12 PM $ 1.08
+0.00%
$ 2.85 million $ 4,036
Mar 31, 11 AM $ 1.08
+0.10%
$ 2.85 million $ 4,020
Mar 31, 9 AM $ 1.08
-0.51%
$ 2.85 million $ 3,938
Mar 31, 8 AM $ 1.09
-0.38%
$ 2.87 million $ 3,556
Mar 31, 7 AM $ 1.09
-0.12%
$ 2.89 million $ 3,423
Mar 31, 5 AM $ 1.1
-0.31%
$ 2.89 million $ 3,309
Mar 31, 4 AM $ 1.1
+0.00%
$ 2.9 million $ 3,664
Mar 31, 3 AM $ 1.1
-0.05%
$ 2.9 million $ 3,670
Mar 31, 1 AM $ 1.1
+0.91%
$ 2.89 million $ 3,815
Mar 31, 12 AM $ 1.08
+0.00%
$ 2.86 million $ 3,456
Mar 30, 11 PM $ 1.09
-0.20%
$ 2.86 million $ 3,566
Mar 30, 9 PM $ 1.09
+1.15%
$ 2.86 million $ 4,343
Mar 30, 8 PM $ 1.07
-0.07%
$ 2.83 million $ 3,272
Mar 30, 7 PM $ 1.08
-0.30%
$ 2.84 million $ 3,471
Mar 30, 6 PM $ 1.08
-0.21%
$ 2.85 million $ 3,442
Mar 30, 5 PM $ 1.08
-0.21%
$ 2.85 million $ 3,881
Mar 30, 3 PM $ 1.09
+0.00%
$ -- $ 3,806
Mar 30, 2 PM $ 1.09
-0.39%
$ 2.87 million $ 3,780
Mar 30, 1 PM $ 1.09
-0.30%
$ 2.88 million $ 4,022
Mar 30, 12 PM $ 1.09
+0.00%
$ 2.88 million $ 3,483
Mar 30, 11 AM $ 1.09
+0.10%
$ 2.88 million $ 3,514
Mar 30, 8 AM $ 1.1
+0.00%
$ 2.89 million $ 4,408
Mar 30, 5 AM $ 1.09
-0.03%
$ 2.88 million $ 4,390
Mar 30, 4 AM $ 1.09
+0.04%
$ 2.88 million $ 4,272
Mar 30, 2 AM $ 1.09
-0.06%
$ 2.87 million $ 4,114
Mar 30, 1 AM $ 1.09
-0.04%
$ 2.86 million $ 3,832
Mar 30, 12 AM $ 1.08
+0.46%
$ 2.86 million $ 3,734
Mar 29, 11 PM $ 1.08
+0.20%
$ 2.84 million $ 3,274
Mar 29, 10 PM $ 1.08
-0.75%
$ 2.84 million $ 3,239
Mar 29, 6 PM $ 1.08
+0.48%
$ 2.86 million $ 2,089
Mar 29, 5 PM $ 1.08
-0.21%
$ 2.84 million $ 2,005
Mar 29, 3 PM $ 1.08
-0.05%
$ 2.84 million $ 2,008
Mar 29, 2 PM $ 1.08
-0.10%
$ 2.84 million $ 2,082
Mar 29, 11 AM $ 1.09
+0.16%
$ 2.87 million $ 1,770
Mar 29, 10 AM $ 1.08
+0.03%
$ 2.86 million $ 1,422