MOB Historical Data

MOB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 1.08
+0.03%
$ 2.86 million $ 1,422
Mar 29, 9 AM $ 1.08
-0.05%
$ 2.85 million $ 1,171
Mar 29, 6 AM $ 1.08
+0.00%
$ 2.85 million $ 1,230
Mar 29, 3 AM $ 1.09
+0.16%
$ 2.86 million $ 1,405
Mar 29, 2 AM $ 1.08
+0.00%
$ 2.85 million $ 1,285
Mar 28, 11 PM $ 1.09
+0.04%
$ 2.86 million $ 2,548
Mar 28, 10 PM $ 1.09
+0.00%
$ 2.87 million $ 2,521
Mar 28, 5 PM $ 1.09
+0.00%
$ 2.87 million $ 3,505
Mar 28, 3 PM $ 1.09
+0.05%
$ 2.87 million $ 3,848
Mar 28, 1 PM $ 1.09
-0.34%
$ 2.86 million $ 4,209
Mar 28, 12 PM $ 1.08
+0.00%
$ -- $ 4,215
Mar 28, 11 AM $ 1.08
+0.00%
$ 2.86 million $ 4,166
Mar 28, 9 AM $ 1.09
+0.00%
$ -- $ 6,278
Mar 28, 8 AM $ 1.09
+0.15%
$ 2.87 million $ 6,908
Mar 28, 7 AM $ 1.09
+0.04%
$ 2.87 million $ 6,939
Mar 28, 6 AM $ 1.08
-0.09%
$ 2.86 million $ 6,917
Mar 28, 12 AM $ 1.09
+0.10%
$ 2.87 million $ 7,041
Mar 27, 11 PM $ 1.09
+0.13%
$ 2.87 million $ 6,928
Mar 27, 8 PM $ 1.09
+0.00%
$ 2.86 million $ 6,821
Mar 27, 7 PM $ 1.09
+0.36%
$ 2.87 million $ 6,709
Mar 27, 6 PM $ 1.08
+0.52%
$ 2.85 million $ 6,417
Mar 27, 5 PM $ 1.07
-0.80%
$ 2.83 million $ 6,348
Mar 27, 4 PM $ 1.08
-0.47%
$ 2.86 million $ 7,115
Mar 27, 3 PM $ 1.09
+0.43%
$ 2.87 million $ 7,150
Mar 27, 2 PM $ 1.08
-0.09%
$ 2.85 million $ 7,148
Mar 27, 1 PM $ 1.09
+0.03%
$ 2.86 million $ 6,542
Mar 27, 12 PM $ 1.09
+0.00%
$ 2.86 million $ 6,353
Mar 27, 11 AM $ 1.09
+0.17%
$ 2.86 million $ 6,297
Mar 27, 10 AM $ 1.08
-0.13%
$ 2.86 million $ 5,960
Mar 27, 9 AM $ 1.09
-0.01%
$ 2.87 million $ 4,909
Mar 27, 8 AM $ 1.09
+0.09%
$ 2.87 million $ 4,684
Mar 27, 4 AM $ 1.09
+0.00%
$ 2.87 million $ 6,205
Mar 26, 8 PM $ 1.08
+0.45%
$ 2.86 million $ 6,289
Mar 26, 7 PM $ 1.08
-0.04%
$ 2.85 million $ 6,262
Mar 26, 6 PM $ 1.08
-1.41%
$ 2.85 million $ 6,219
Mar 26, 5 PM $ 1.1
-0.04%
$ 2.89 million $ 4,923
Mar 26, 4 PM $ 1.09
+0.00%
$ 9.43 million $ 4,051
Mar 26, 3 PM $ 1.09
-0.04%
$ 9.43 million $ 4,398
Mar 26, 11 AM $ 1.09
-0.03%
$ 9.44 million $ 4,675
Mar 26, 9 AM $ 1.09
-0.01%
$ 9.49 million $ 2,880
Mar 26, 8 AM $ 1.09
-0.02%
$ 9.49 million $ 3,589
Mar 26, 7 AM $ 1.09
+0.00%
$ 9.49 million $ 3,804
Mar 26, 6 AM $ 1.09
+0.19%
$ 9.49 million $ 3,807
Mar 26, 5 AM $ 1.09
-0.21%
$ 9.47 million $ 3,085
Mar 26, 4 AM $ 1.1
-0.54%
$ 9.49 million $ 3,265
Mar 26, 3 AM $ 1.1
-0.04%
$ 9.53 million $ 3,134
Mar 25, 8 PM $ 1.1
+0.00%
$ 9.52 million $ 3,774
Mar 25, 6 PM $ 1.1
+0.00%
$ 9.51 million $ 3,959
Mar 25, 5 PM $ 1.1
-0.20%
$ 9.52 million $ 4,025
Mar 25, 4 PM $ 1.1
-0.33%
$ 9.54 million $ 4,279