MOB Historical Data

MOB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.96
-0.20%
$ 8.64 million $ 5,197
Feb 4, 6 PM $ 0.962
+1.58%
$ 8.67 million $ 5,124
Feb 4, 5 PM $ 0.944
-0.06%
$ 8.51 million $ 4,511
Feb 4, 4 PM $ 0.95
-0.21%
$ 8.56 million $ 3,991
Feb 4, 3 PM $ 0.952
-0.43%
$ 8.57 million $ 3,816
Feb 4, 2 PM $ 0.957
+0.76%
$ 8.62 million $ 3,363
Feb 4, 1 PM $ 0.949
-0.31%
$ 8.55 million $ 2,749
Feb 4, 11 AM $ 0.953
-0.25%
$ 8.58 million $ 2,654
Feb 4, 9 AM $ 0.956
-0.13%
$ 8.61 million $ 2,594
Feb 4, 8 AM $ 0.958
+0.00%
$ 8.63 million $ 2,519
Feb 4, 7 AM $ 0.957
+0.04%
$ 8.62 million $ 2,512
Feb 4, 6 AM $ 0.958
+0.00%
$ 8.63 million $ 2,488
Feb 4, 5 AM $ 0.958
-0.02%
$ 8.63 million $ 2,481
Feb 4, 3 AM $ 0.956
+0.09%
$ 8.61 million $ 2,428
Feb 4, 2 AM $ 0.955
-0.15%
$ 8.6 million $ 8,705
Feb 4, 1 AM $ 0.955
+0.31%
$ 8.6 million $ 8,635
Feb 4, 12 AM $ 0.951
+0.00%
$ 8.56 million $ 8,450
Feb 3, 11 PM $ 0.949
+0.22%
$ 8.55 million $ 8,399
Feb 3, 10 PM $ 0.947
-0.52%
$ 8.53 million $ 8,206
Feb 3, 9 PM $ 0.953
-1.47%
$ 8.58 million $ 8,077
Feb 3, 8 PM $ 0.965
+0.88%
$ 8.69 million $ 7,746
Feb 3, 7 PM $ 0.941
-0.66%
$ 8.47 million $ 7,234
Feb 3, 6 PM $ 0.947
-0.44%
$ 8.53 million $ 3,981
Feb 3, 5 PM $ 0.954
+0.62%
$ 8.59 million $ 3,265
Feb 3, 4 PM $ 0.948
-0.37%
$ 8.54 million $ 2,741
Feb 3, 3 PM $ 0.954
+0.27%
$ 8.59 million $ 2,559
Feb 3, 2 PM $ 0.953
+0.14%
$ 8.58 million $ 2,428
Feb 3, 1 PM $ 0.952
+0.00%
$ 8.58 million $ 2,211
Feb 2, 3 PM $ 0.96
+0.22%
$ 8.65 million $ 6,682
Feb 2, 2 PM $ 0.959
+0.00%
$ 8.64 million $ 6,187
Feb 2, 12 PM $ 0.957
+0.04%
$ 8.62 million $ 6,151
Feb 2, 5 AM $ 0.958
+0.25%
$ 8.63 million $ 4,425
Feb 2, 4 AM $ 0.956
+3.30%
$ 8.61 million $ 3,819
Feb 2, 3 AM $ 0.922
-2.57%
$ 8.31 million $ 2,562
Feb 2, 2 AM $ 0.95
-0.06%
$ 8.56 million $ 4,175
Feb 2, 1 AM $ 0.95
-0.47%
$ 8.56 million $ 3,966
Feb 2, 12 AM $ 0.953
+0.41%
$ 8.59 million $ 3,758
Feb 1, 11 PM $ 0.948
-0.26%
$ 8.54 million $ 3,481
Feb 1, 10 PM $ 0.949
+0.26%
$ 8.55 million $ 2,902
Feb 1, 9 PM $ 0.948
-0.05%
$ 8.54 million $ 2,646
Feb 1, 8 PM $ 0.948
-0.46%
$ 8.54 million $ 2,531
Feb 1, 7 PM $ 0.953
-0.26%
$ 8.58 million $ 2,384
Feb 1, 6 PM $ 0.952
+0.07%
$ 8.58 million $ 2,203
Feb 1, 3 PM $ 0.947
-0.44%
$ 8.53 million $ 2,026
Feb 1, 2 PM $ 0.952
-0.34%
$ 8.57 million $ 1,832
Feb 1, 1 PM $ 0.955
+0.02%
$ 8.6 million $ 1,436
Feb 1, 12 PM $ 0.957
+0.26%
$ 8.62 million $ 1,423
Feb 1, 11 AM $ 0.956
+0.63%
$ 8.61 million $ 1,334
Feb 1, 10 AM $ 0.952
-0.76%
$ 8.57 million $ 1,203
Feb 1, 9 AM $ 0.959
+0.21%
$ 8.62 million $ 854