MOB Historical Data

MOB Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.582
+2.61%
$ 385,986 $ 26,920
May 1, 1 PM $ 0.565
+4.50%
$ 374,771 $ 24,906
May 1, 12 PM $ 0.541
+6.66%
$ 358,567 $ 19,522
May 1, 10 AM $ 0.505
+0.51%
$ 334,763 $ 13,577
May 1, 9 AM $ 0.503
+1.88%
$ 333,081 $ 13,318
May 1, 8 AM $ 0.495
+0.21%
$ 327,745 $ 13,340
May 1, 7 AM $ 0.497
+0.11%
$ 329,495 $ 13,635
May 1, 4 AM $ 0.515
+0.00%
$ 341,057 $ 13,607
May 1, 3 AM $ 0.485
+0.19%
$ 321,436 $ 12,948
May 1, 2 AM $ 0.502
+2.60%
$ 332,669 $ 10,019
Apr 30, 7 PM $ 0.454
+0.00%
$ 300,882 $ 15,966
Apr 30, 6 PM $ 0.576
-4.14%
$ 381,719 $ 15,907
Apr 30, 5 PM $ 0.569
+0.00%
$ 376,900 $ 15,214
Apr 30, 4 PM $ 0.557
-0.03%
$ 368,867 $ 15,118
Apr 30, 3 PM $ 0.557
-1.55%
$ 369,203 $ 15,453
Apr 30, 2 PM $ 0.567
-8.98%
$ 376,089 $ 7,905
Apr 30, 1 PM $ 0.591
-3.07%
$ 391,506 $ 2,263
Apr 30, 12 PM $ 0.678
+23.16%
$ 449,270 $ 2,545
Apr 30, 11 AM $ 0.55
-0.33%
$ 364,796 $ 1,815
Apr 30, 9 AM $ 0.621
+0.00%
$ 411,898 $ 1,806
Apr 30, 8 AM $ 0.623
+21.01%
$ 412,908 $ 1,707
Apr 30, 5 AM $ 0.507
+0.00%
$ 335,820 $ 1,328
Apr 30, 2 AM $ 0.507
+0.05%
$ 336,194 $ 1,414
Apr 30, 1 AM $ 0.507
+0.02%
$ 335,726 $ 1,377
Apr 30, 12 AM $ 0.506
+0.33%
$ 335,437 $ 1,312
Apr 29, 9 PM $ 0.505
+0.19%
$ 334,832 $ 1,482
Apr 29, 8 PM $ 0.504
-0.18%
$ 334,008 $ 1,478
Apr 29, 7 PM $ 0.504
+0.00%
$ 334,009 $ 1,576
Apr 29, 6 PM $ 0.506
+1.76%
$ 335,310 $ 1,552
Apr 29, 5 PM $ 0.508
-0.02%
$ 336,926 $ 1,397
Apr 29, 4 PM $ 0.508
+0.05%
$ 336,683 $ 1,382
Apr 29, 3 PM $ 0.509
-0.65%
$ 337,620 $ 1,446
Apr 29, 1 PM $ 0.513
-0.50%
$ 340,064 $ 1,370
Apr 29, 12 PM $ 0.518
+0.37%
$ 343,479 $ 1,349
Apr 29, 11 AM $ 0.518
+0.00%
$ 343,046 $ 1,338
Apr 29, 10 AM $ 0.517
+0.13%
$ 342,691 $ 1,331
Apr 29, 9 AM $ 0.515
+0.02%
$ 341,613 $ 689
Apr 29, 4 AM $ 0.514
+0.20%
$ 340,596 $ 1,270
Apr 29, 3 AM $ 0.512
-0.01%
$ 339,557 $ 1,195
Apr 28, 11 PM $ 0.511
+0.00%
$ 338,995 $ 1,153
Apr 28, 10 PM $ 0.511
+0.00%
$ 338,375 $ 1,024
Apr 28, 8 PM $ 0.512
+0.02%
$ 339,308 $ 1,021
Apr 28, 5 PM $ 0.511
+0.00%
$ 338,648 $ 1,021
Apr 28, 4 PM $ 0.512
+0.06%
$ 339,258 $ 1,164
Apr 28, 3 PM $ 0.511
-0.28%
$ 338,874 $ 1,225
Apr 28, 2 PM $ 0.513
-0.02%
$ 339,734 $ 1,268
Apr 28, 1 PM $ 0.515
+0.01%
$ 341,309 $ 1,231
Apr 28, 12 PM $ 0.515
-0.15%
$ 341,302 $ 1,161
Apr 28, 11 AM $ 0.516
-0.15%
$ 341,863 $ 1,169
Apr 28, 7 AM $ 0.517
-0.13%
$ 342,463 $ 1,063