MOB Historical Data

MOB Page 28
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 1.11
-0.61%
$ 9.58 million $ 4,373
Mar 25, 1 PM $ 1.37
+0.00%
$ 11.88 million $ 4,812
Mar 25, 11 AM $ 1.11
+0.01%
$ 9.61 million $ 5,103
Mar 25, 10 AM $ 1.11
+0.25%
$ 9.6 million $ 4,842
Mar 25, 9 AM $ 1.1
+0.01%
$ 9.57 million $ 4,416
Mar 25, 8 AM $ 1.1
-0.01%
$ 9.57 million $ 4,317
Mar 25, 7 AM $ 1.11
-0.11%
$ 9.65 million $ 3,989
Mar 25, 5 AM $ 1.11
-0.22%
$ 9.65 million $ 3,680
Mar 25, 3 AM $ 1.11
-0.09%
$ 9.64 million $ 3,589
Mar 25, 2 AM $ 1.11
-0.22%
$ 9.65 million $ 3,559
Mar 25, 1 AM $ 1.11
+0.04%
$ 9.66 million $ 3,549
Mar 25, 12 AM $ 1.11
+0.08%
$ 9.65 million $ 3,535
Mar 24, 11 PM $ 1.11
+0.09%
$ 9.64 million $ 3,381
Mar 24, 10 PM $ 1.11
+0.12%
$ 9.63 million $ 3,265
Mar 24, 9 PM $ 1.11
+0.20%
$ 9.6 million $ 3,138
Mar 24, 8 PM $ 1.1
+0.38%
$ 9.57 million $ 2,969
Mar 24, 6 PM $ 1.1
+0.43%
$ 9.52 million $ 2,867
Mar 24, 5 PM $ 1.09
-0.38%
$ 9.47 million $ 2,622
Mar 24, 4 PM $ 1.1
-0.09%
$ 9.51 million $ 2,403
Mar 24, 3 PM $ 1.1
+0.00%
$ 9.52 million $ 2,704
Mar 24, 2 PM $ 1.1
-0.18%
$ 9.52 million $ 2,784
Mar 24, 1 PM $ 1.1
-0.38%
$ 9.54 million $ 2,582
Mar 24, 12 PM $ 1.11
-0.52%
$ 9.58 million $ 2,407
Mar 24, 8 AM $ 1.11
+0.00%
$ 9.63 million $ 6,110
Mar 24, 7 AM $ 1.11
+0.46%
$ 9.63 million $ 6,130
Mar 24, 4 AM $ 1.11
-0.03%
$ 9.58 million $ 7,063
Mar 24, 2 AM $ 1.11
-0.07%
$ 9.6 million $ 6,939
Mar 24, 1 AM $ 1.11
+0.01%
$ 9.62 million $ 7,408
Mar 23, 7 PM $ 1.11
+0.00%
$ 9.63 million $ 31,445
Mar 23, 6 PM $ 1.11
+0.00%
$ 9.63 million $ 31,366
Mar 23, 5 PM $ 1.11
+0.28%
$ 9.61 million $ 31,321
Mar 23, 4 PM $ 1.11
-0.07%
$ 9.58 million $ 31,088
Mar 23, 3 PM $ 1.11
-1.39%
$ 9.6 million $ 31,091
Mar 23, 2 PM $ 1.12
+0.24%
$ 9.73 million $ 30,794
Mar 23, 1 PM $ 1.12
+0.06%
$ 9.7 million $ 30,571
Mar 23, 12 PM $ 1.12
-0.05%
$ 9.69 million $ 30,059
Mar 23, 11 AM $ 1.12
+0.61%
$ 9.7 million $ 29,626
Mar 23, 8 AM $ 1.11
+0.19%
$ 9.66 million $ 26,487
Mar 23, 7 AM $ 1.11
-0.22%
$ 9.58 million $ 26,259
Mar 23, 6 AM $ 1.11
-0.35%
$ 9.61 million $ 26,107
Mar 23, 5 AM $ 1.12
+0.11%
$ 9.67 million $ 25,886
Mar 23, 3 AM $ 1.11
+0.03%
$ 9.59 million $ 25,620
Mar 23, 2 AM $ 1.11
+0.04%
$ 9.58 million $ 25,547
Mar 23, 1 AM $ 1.1
+1.02%
$ 9.57 million $ 24,565
Mar 23, 12 AM $ 1.09
+0.32%
$ 9.48 million $ 24,131
Mar 22, 11 PM $ 1.09
-0.05%
$ 9.46 million $ 24,973
Mar 22, 10 PM $ 1.09
-0.67%
$ 9.43 million $ 23,745
Mar 22, 9 PM $ 1.1
+0.39%
$ 9.5 million $ 4,438
Mar 22, 8 PM $ 1.09
+0.00%
$ 9.46 million $ 2,529
Mar 22, 11 AM $ 1.09
-0.21%
$ 9.47 million $ 3,631