MOB Historical Data

MOB Page 29
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 1.1
-0.18%
$ 9.5 million $ 3,400
Mar 22, 3 AM $ 1.1
+0.24%
$ 9.52 million $ 3,163
Mar 22, 2 AM $ 1.09
-0.05%
$ 9.49 million $ 3,086
Mar 22, 12 AM $ 1.1
+0.31%
$ 9.52 million $ 2,934
Mar 21, 11 PM $ 1.09
-0.22%
$ 9.49 million $ 1,708
Mar 21, 5 PM $ 1.09
-0.11%
$ 9.49 million $ 1,382
Mar 21, 4 PM $ 1.1
+0.00%
$ 9.5 million $ 1,411
Mar 21, 3 PM $ 1.1
+0.00%
$ 9.54 million $ 2,865
Mar 21, 2 PM $ 1.1
-0.04%
$ 9.54 million $ 2,864
Mar 21, 12 PM $ 1.1
-0.02%
$ 9.53 million $ 3,221
Mar 21, 2 AM $ 1.1
+0.00%
$ 9.57 million $ 3,403
Mar 20, 10 PM $ 1.1
+0.13%
$ 9.57 million $ 3,443
Mar 20, 9 PM $ 1.1
+0.26%
$ 9.55 million $ 3,318
Mar 20, 8 PM $ 1.1
+0.10%
$ 9.56 million $ 3,142
Mar 20, 5 PM $ 1.1
+0.02%
$ 9.51 million $ 3,509
Mar 20, 3 PM $ 1.1
+0.00%
$ 9.52 million $ 3,794
Mar 20, 2 PM $ 1.1
+0.97%
$ 9.52 million $ 3,486
Mar 20, 1 PM $ 1.09
-0.18%
$ 9.42 million $ 2,412
Mar 20, 10 AM $ 1.09
-0.44%
$ 9.44 million $ 2,990
Mar 20, 8 AM $ 1.09
-0.04%
$ 9.48 million $ 2,799
Mar 20, 4 AM $ 1.09
+0.11%
$ 9.47 million $ 3,889
Mar 20, 3 AM $ 1.09
+0.04%
$ 9.45 million $ 3,777
Mar 20, 1 AM $ 1.09
+0.00%
$ 9.44 million $ 3,808
Mar 19, 11 PM $ 1.08
-0.11%
$ 9.4 million $ 3,776
Mar 19, 7 PM $ 1.09
+0.49%
$ 9.44 million $ 4,567
Mar 19, 5 PM $ 1.08
+0.02%
$ 9.38 million $ 4,321
Mar 19, 4 PM $ 1.08
-0.05%
$ 9.36 million $ 4,187
Mar 19, 3 PM $ 1.08
-0.12%
$ 9.34 million $ 4,297
Mar 19, 2 PM $ 1.08
+0.05%
$ 9.35 million $ 5,027
Mar 19, 1 PM $ 1.08
+0.21%
$ 9.34 million $ 5,162
Mar 19, 12 PM $ 1.08
+0.00%
$ 9.34 million $ 4,794
Mar 19, 7 AM $ 1.08
-0.29%
$ 9.32 million $ 5,699
Mar 19, 4 AM $ 1.08
-0.47%
$ 9.37 million $ 4,637
Mar 19, 3 AM $ 1.08
+0.01%
$ 9.4 million $ 4,531
Mar 18, 9 PM $ 1.09
+0.51%
$ 9.41 million $ 4,781
Mar 18, 8 PM $ 1.08
-0.41%
$ 9.36 million $ 4,642
Mar 18, 7 PM $ 1.08
+0.00%
$ 9.37 million $ 4,231
Mar 18, 6 PM $ 1.08
+0.49%
$ 9.38 million $ 4,231
Mar 18, 5 PM $ 1.08
+0.10%
$ 9.34 million $ 4,040
Mar 18, 3 PM $ 1.08
+0.22%
$ 9.33 million $ 4,224
Mar 18, 2 PM $ 1.07
-0.57%
$ 9.31 million $ 3,693
Mar 18, 1 PM $ 1.08
-0.27%
$ 9.38 million $ 3,189
Mar 18, 12 PM $ 1.09
-0.09%
$ 9.41 million $ 2,969
Mar 18, 11 AM $ 1.09
-0.22%
$ 9.42 million $ 2,573
Mar 18, 8 AM $ 1.09
+0.04%
$ 9.44 million $ 2,346
Mar 18, 7 AM $ 1.09
-0.24%
$ 9.42 million $ 2,314
Mar 18, 6 AM $ 1.09
+0.00%
$ 9.45 million $ 2,414
Mar 18, 3 AM $ 1.09
+0.05%
$ 9.45 million $ 2,627
Mar 18, 2 AM $ 1.09
+0.30%
$ 9.44 million $ 2,747
Mar 18, 1 AM $ 1.09
+0.00%
$ 9.41 million $ 3,038