MOB Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.31
+0.00%
$ 213,764 $ 257
Jun 21, 11 PM $ 0.31
-0.08%
$ 213,945 $ 245
Jun 21, 10 PM $ 0.311
-0.13%
$ 214,331 $ 195
Jun 21, 9 PM $ 0.311
-0.17%
$ 214,468 $ 178
Jun 21, 8 PM $ 0.312
+0.00%
$ 215,031 $ 103
Jun 21, 4 AM $ 0.313
+0.09%
$ 215,994 $ 417
Jun 21, 3 AM $ 0.313
+0.00%
$ 215,632 $ 383
Jun 20, 10 PM $ 0.312
+0.00%
$ 215,466 $ 444
Jun 20, 3 PM $ 0.312
+0.27%
$ 215,445 $ 382
Jun 20, 2 PM $ 0.311
+0.23%
$ 214,661 $ 255
Jun 20, 7 AM $ 0.311
+0.00%
$ 214,854 $ 410
Jun 20, 6 AM $ 0.311
+0.24%
$ 214,762 $ 423
Jun 20, 12 AM $ 0.31
+0.04%
$ 214,004 $ 503
Jun 19, 11 PM $ 0.31
+0.00%
$ 213,634 $ 422
Jun 19, 9 PM $ 0.309
+0.02%
$ 213,389 $ 298
Jun 19, 2 PM $ 0.309
+0.00%
$ 213,038 $ 837
Jun 19, 1 PM $ 0.308
+0.22%
$ 212,744 $ 790
Jun 19, 6 AM $ 0.308
+0.24%
$ 212,174 $ 1,095
Jun 19, 4 AM $ 0.307
-0.15%
$ 211,876 $ 1,036
Jun 19, 3 AM $ 0.309
-0.13%
$ 212,878 $ 1,151
Jun 18, 8 PM $ 0.309
+0.15%
$ 212,989 $ 1,150
Jun 18, 7 PM $ 0.308
+0.00%
$ 212,414 $ 1,129
Jun 18, 6 PM $ 0.308
+0.15%
$ 212,425 $ 1,689
Jun 18, 4 PM $ 0.308
+0.00%
$ 212,666 $ 2,184
Jun 18, 3 PM $ 0.309
-1.44%
$ 212,892 $ 2,137
Jun 18, 2 PM $ 0.313
-0.18%
$ 215,931 $ 1,611
Jun 18, 11 AM $ 0.313
+0.00%
$ 216,195 $ 2,178
Jun 18, 8 AM $ 0.315
+0.00%
$ 217,139 $ 2,342
Jun 18, 7 AM $ 0.315
+0.00%
$ 217,130 $ 2,364
Jun 18, 5 AM $ 0.314
-0.27%
$ 216,394 $ 2,265
Jun 18, 4 AM $ 0.315
+0.00%
$ -- $ 2,109
Jun 18, 3 AM $ 0.316
-0.03%
$ 217,728 $ 2,101
Jun 18, 1 AM $ 0.317
+0.23%
$ 218,539 $ 2,083
Jun 18, 12 AM $ 0.316
+0.07%
$ 218,181 $ 2,054
Jun 17, 7 PM $ 0.317
-1.06%
$ 218,491 $ 1,965
Jun 17, 6 PM $ 0.321
+0.04%
$ 221,166 $ 1,578
Jun 17, 4 PM $ 0.322
+0.33%
$ 221,785 $ 1,073
Jun 17, 3 PM $ 0.32
+0.66%
$ 220,959 $ 861
Jun 17, 2 PM $ 0.318
-0.58%
$ 219,518 $ 686
Jun 17, 1 PM $ 0.319
+0.22%
$ 219,892 $ 871
Jun 17, 12 PM $ 0.318
+0.12%
$ 219,673 $ 856
Jun 17, 11 AM $ 0.318
-0.11%
$ 219,325 $ 815
Jun 17, 10 AM $ 0.318
-0.07%
$ 219,645 $ 593
Jun 17, 8 AM $ 0.319
-0.44%
$ 220,089 $ 670
Jun 17, 7 AM $ 0.321
+0.02%
$ 221,132 $ 567
Jun 17, 1 AM $ 0.323
+0.00%
$ 223,124 $ 673
Jun 16, 6 PM $ 0.322
+0.07%
$ 221,951 $ 1,233
Jun 16, 2 PM $ 0.321
-0.33%
$ 221,304 $ 1,389
Jun 16, 1 PM $ 0.322
-0.63%
$ 222,201 $ 1,436
Jun 16, 12 PM $ 0.325
+0.25%
$ 223,917 $ 1,393