MOB Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.535
+0.02%
$ 1.41 million $ 808
Apr 25, 2 PM $ 0.535
-0.06%
$ 1.41 million $ 791
Apr 25, 1 PM $ 0.535
+0.12%
$ 1.41 million $ 727
Apr 25, 12 PM $ 0.535
+0.00%
$ 1.41 million $ 711
Apr 25, 11 AM $ 0.536
-0.02%
$ 1.41 million $ 733
Apr 25, 9 AM $ 0.536
+0.00%
$ 1.41 million $ 733
Apr 25, 3 AM $ 0.534
+0.16%
$ 1.41 million $ 530
Apr 24, 11 PM $ 0.532
+0.00%
$ 1.4 million $ 546
Apr 24, 10 PM $ 0.532
-0.18%
$ 1.4 million $ 527
Apr 24, 4 PM $ 0.535
+0.02%
$ 1.41 million $ 1,578
Apr 24, 3 PM $ 0.536
+0.02%
$ 1.41 million $ 1,608
Apr 24, 11 AM $ 0.537
+0.68%
$ 1.42 million $ 1,551
Apr 24, 9 AM $ 0.535
+0.00%
$ 1.41 million $ 888
Apr 24, 8 AM $ 0.535
+0.08%
$ 1.41 million $ 903
Apr 24, 4 AM $ 0.536
+0.00%
$ 1.41 million $ 2,109
Apr 24, 3 AM $ 0.536
-0.49%
$ 1.41 million $ 2,012
Apr 24, 2 AM $ 0.54
+0.00%
$ 1.42 million $ 2,356
Apr 24, 1 AM $ 0.541
+0.00%
$ 1.43 million $ 2,349
Apr 24, 12 AM $ 0.541
+0.20%
$ 1.43 million $ 1,516
Apr 23, 11 PM $ 0.539
-0.29%
$ 1.42 million $ 2,690
Apr 23, 10 PM $ 0.541
-0.10%
$ 1.43 million $ 2,641
Apr 23, 9 PM $ 0.541
+0.36%
$ 1.43 million $ 2,531
Apr 23, 8 PM $ 0.539
+0.00%
$ 1.42 million $ 2,456
Apr 23, 6 PM $ 0.539
+0.33%
$ 1.42 million $ 2,503
Apr 23, 5 PM $ 0.537
-1.48%
$ 1.42 million $ 2,312
Apr 23, 4 PM $ 0.545
+0.01%
$ 1.44 million $ 2,031
Apr 23, 3 PM $ 0.544
+0.23%
$ 1.44 million $ 1,732
Apr 23, 2 PM $ 0.542
+0.00%
$ 1.43 million $ 2,103
Apr 23, 10 AM $ 0.541
-0.33%
$ 1.43 million $ 2,392
Apr 23, 9 AM $ 0.543
-0.07%
$ 1.43 million $ 2,298
Apr 23, 8 AM $ 0.544
+0.00%
$ 1.43 million $ 2,288
Apr 23, 6 AM $ 0.543
+0.26%
$ 1.43 million $ 2,225
Apr 23, 5 AM $ 0.541
+0.00%
$ 1.43 million $ 2,269
Apr 23, 3 AM $ 0.542
+0.83%
$ 1.43 million $ 2,242
Apr 23, 12 AM $ 0.538
-0.56%
$ 1.42 million $ 1,815
Apr 22, 11 PM $ 0.542
-0.12%
$ 1.43 million $ 5,399
Apr 22, 10 PM $ 0.543
+0.00%
$ 1.43 million $ 5,440
Apr 22, 8 PM $ 0.544
-0.01%
$ 1.43 million $ 9,263
Apr 22, 5 PM $ 0.544
+0.00%
$ 1.43 million $ 14,709
Apr 22, 4 PM $ 0.546
+0.06%
$ 1.44 million $ 14,699
Apr 22, 3 PM $ 0.546
+0.09%
$ 1.44 million $ 14,630
Apr 22, 2 PM $ 0.546
+0.70%
$ 1.44 million $ 14,542
Apr 22, 1 PM $ 0.542
+0.28%
$ 1.43 million $ 14,191
Apr 22, 12 PM $ 0.539
+0.00%
$ 1.42 million $ 7,029
Apr 22, 11 AM $ 0.539
+0.21%
$ 1.42 million $ 7,015
Apr 22, 8 AM $ 0.539
-0.04%
$ 1.42 million $ 15,289
Apr 22, 5 AM $ 0.539
+0.20%
$ 1.42 million $ 15,812
Apr 22, 3 AM $ 0.535
+0.58%
$ 1.41 million $ 15,386
Apr 22, 2 AM $ 0.532
+0.74%
$ 1.4 million $ 15,314
Apr 22, 12 AM $ 0.525
+0.00%
$ 1.38 million $ 14,901