MOB Historical Data

MOB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.964
+0.59%
$ 8.36 million $ 2,316
Feb 12, 6 PM $ 0.959
-0.04%
$ 8.31 million $ 2,153
Feb 12, 5 PM $ 0.961
-0.14%
$ 8.33 million $ 2,070
Feb 12, 4 PM $ 0.962
+0.05%
$ 8.34 million $ 1,942
Feb 12, 3 PM $ 0.961
-0.59%
$ 8.33 million $ 1,488
Feb 12, 2 PM $ 0.968
-0.38%
$ 8.39 million $ 1,261
Feb 12, 1 PM $ 0.971
+0.32%
$ 8.42 million $ 1,186
Feb 12, 12 PM $ 0.967
-0.85%
$ 8.38 million $ 1,181
Feb 12, 11 AM $ 0.972
+0.35%
$ 8.43 million $ 1,097
Feb 12, 10 AM $ 0.967
-0.40%
$ 8.38 million $ 1,032
Feb 12, 8 AM $ 0.968
+0.00%
$ 8.39 million $ 974
Feb 12, 6 AM $ 0.963
-0.39%
$ 8.35 million $ 953
Feb 12, 5 AM $ 0.965
-0.62%
$ 8.37 million $ 910
Feb 12, 4 AM $ 0.972
-0.09%
$ 8.41 million $ 809
Feb 12, 3 AM $ 0.973
+0.00%
$ 8.44 million $ 3,845
Feb 12, 2 AM $ 0.972
+0.00%
$ 8.42 million $ 3,833
Feb 12, 1 AM $ 0.973
+0.49%
$ 8.43 million $ 3,813
Feb 12, 12 AM $ 0.97
+0.19%
$ 8.41 million $ 3,706
Feb 11, 11 PM $ 0.968
-0.18%
$ 8.39 million $ 3,661
Feb 11, 10 PM $ 0.974
-0.10%
$ 8.44 million $ 3,515
Feb 11, 9 PM $ 0.974
+0.53%
$ 8.44 million $ 3,414
Feb 11, 8 PM $ 0.971
+0.00%
$ 8.42 million $ 3,263
Feb 11, 7 PM $ 0.967
+0.01%
$ 8.38 million $ 3,253
Feb 11, 6 PM $ 0.967
+0.09%
$ 8.38 million $ 3,173
Feb 11, 5 PM $ 0.964
+0.24%
$ 8.35 million $ 3,009
Feb 11, 4 PM $ 0.964
+0.86%
$ 8.36 million $ 2,851
Feb 11, 3 PM $ 0.953
-1.30%
$ 8.26 million $ 2,579
Feb 11, 2 PM $ 0.965
-0.17%
$ 8.37 million $ 2,028
Feb 11, 1 PM $ 0.969
+0.40%
$ 8.4 million $ 1,471
Feb 11, 11 AM $ 0.961
+0.26%
$ 8.33 million $ 1,324
Feb 11, 10 AM $ 0.963
+0.00%
$ 8.35 million $ 1,244
Feb 11, 9 AM $ 0.96
+0.39%
$ 8.32 million $ 1,184
Feb 11, 6 AM $ 0.963
-1.02%
$ 8.35 million $ 1,145
Feb 11, 5 AM $ 0.963
+0.00%
$ 8.34 million $ 973
Feb 11, 4 AM $ 0.965
+1.36%
$ 8.37 million $ 904
Feb 11, 3 AM $ 0.954
-0.62%
$ 8.27 million $ 270
Feb 11, 2 AM $ 0.957
+0.00%
$ 8.3 million $ 5,656
Feb 11, 1 AM $ 0.958
+0.00%
$ 8.3 million $ 5,638
Feb 11, 12 AM $ 0.957
+0.11%
$ 8.29 million $ 5,631
Feb 10, 10 PM $ 0.955
+0.00%
$ 8.28 million $ 5,557
Feb 10, 9 PM $ 0.954
-0.43%
$ 8.27 million $ 5,562
Feb 10, 8 PM $ 0.958
+0.00%
$ 8.3 million $ 5,499
Feb 10, 6 PM $ 0.958
-0.56%
$ 8.3 million $ 5,460
Feb 10, 5 PM $ 0.965
+0.06%
$ 8.36 million $ 5,306
Feb 10, 4 PM $ 0.963
-0.09%
$ 8.34 million $ 5,261
Feb 10, 3 PM $ 0.96
+0.85%
$ 8.32 million $ 5,175
Feb 10, 2 PM $ 0.955
-0.39%
$ 8.28 million $ 4,946
Feb 10, 1 PM $ 0.955
-0.10%
$ 8.28 million $ 4,517
Feb 10, 11 AM $ 0.957
-0.41%
$ 8.29 million $ 4,456
Feb 10, 10 AM $ 0.966
+0.00%
$ 8.38 million $ 4,449