MOB Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0₆117
-16.00%
$ -- $ 0
Jul 30, 9 AM $ 0.0₆188
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.0₆295
-7.77%
$ -- $ 0
Jul 30, 6 AM $ 0.0₆367
-11.52%
$ -- $ 0
Jul 30, 4 AM $ 0.308
+0.00%
$ 212,369 $ 927
Jul 30, 2 AM $ 0.309
+0.04%
$ 213,316 $ 926
Jul 30, 1 AM $ 0.309
+0.35%
$ 213,163 $ 902
Jul 30, 12 AM $ 0.308
+0.00%
$ 212,272 $ 873
Jul 29, 11 PM $ 0.308
+0.00%
$ 212,130 $ 879
Jul 29, 10 PM $ 0.308
+0.17%
$ 212,412 $ 872
Jul 29, 9 PM $ 0.306
+0.00%
$ 211,283 $ 805
Jul 29, 8 PM $ 0.307
-0.16%
$ 211,416 $ 785
Jul 29, 7 PM $ 0.307
-0.32%
$ 211,947 $ 677
Jul 29, 6 PM $ 0.31
+0.13%
$ 213,705 $ 600
Jul 29, 4 PM $ 0.307
-0.23%
$ 212,059 $ 461
Jul 29, 3 PM $ 0.308
-0.06%
$ 212,717 $ 367
Jul 29, 1 PM $ 0.31
+0.00%
$ 213,905 $ 579
Jul 29, 12 PM $ 0.309
+0.00%
$ 213,445 $ 568
Jul 29, 9 AM $ 0.31
+0.09%
$ 213,921 $ 555
Jul 29, 7 AM $ 0.31
+0.03%
$ 213,523 $ 507
Jul 29, 6 AM $ 0.309
+0.41%
$ 213,326 $ 472
Jul 29, 5 AM $ 0.308
+0.00%
$ 212,422 $ 354
Jul 29, 4 AM $ 0.307
+0.00%
$ 212,062 $ 393
Jul 29, 3 AM $ 0.308
+0.00%
$ 212,231 $ 384
Jul 29, 12 AM $ 0.308
+0.00%
$ 212,615 $ 473
Jul 28, 9 PM $ 0.308
+0.00%
$ 212,464 $ 709
Jul 28, 5 PM $ 0.308
-0.12%
$ 212,206 $ 720
Jul 28, 4 PM $ 0.309
+0.00%
$ 213,096 $ 203
Jul 28, 3 PM $ 0.000338
-0.63%
$ 233 $ 0
Jul 28, 2 PM $ 0.000365
-0.07%
$ 252 $ 0
Jul 28, 1 PM $ 0.000496
+0.00%
$ 342 $ 0
Jul 28, 12 PM $ 0.000547
-6.86%
$ 377 $ 0
Jul 28, 11 AM $ 0.000965
+0.00%
$ 666 $ 0
Jul 28, 1 AM $ 0.306
-0.48%
$ 211,407 $ 838
Jul 28, 12 AM $ 0.308
+0.00%
$ 212,624 $ 722
Jul 27, 11 PM $ 0.309
-0.10%
$ 212,941 $ 713
Jul 27, 10 PM $ 0.31
-0.90%
$ 213,602 $ 630
Jul 27, 7 PM $ 0.313
+0.00%
$ 215,775 $ 656
Jul 27, 6 PM $ 0.313
-0.07%
$ 215,640 $ 646
Jul 27, 5 PM $ 0.313
+0.07%
$ 215,744 $ 648
Jul 27, 4 PM $ 0.312
+0.04%
$ 215,447 $ 633
Jul 27, 2 PM $ 0.312
-0.94%
$ 215,275 $ 642
Jul 27, 1 PM $ 0.315
+0.35%
$ 217,506 $ 511
Jul 27, 12 PM $ 0.314
-0.17%
$ 216,300 $ 257
Jul 27, 11 AM $ 0.315
-0.17%
$ 216,942 $ 226
Jul 27, 9 AM $ 0.315
+3.08%
$ 217,427 $ 193
Jul 27, 6 AM $ 0.316
+0.00%
$ 218,005 $ 307
Jul 27, 1 AM $ 0.27
+0.00%
$ 186,264 $ 297
Jul 26, 11 PM $ 0.315
+0.00%
$ 217,480 $ 257
Jul 26, 10 PM $ 0.315
+0.35%
$ 217,279 $ 233