MOB Historical Data

MOB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.95
-0.06%
$ 8.56 million $ 4,175
Feb 2, 1 AM $ 0.95
-0.47%
$ 8.56 million $ 3,966
Feb 2, 12 AM $ 0.953
+0.41%
$ 8.59 million $ 3,758
Feb 1, 11 PM $ 0.948
-0.26%
$ 8.54 million $ 3,481
Feb 1, 10 PM $ 0.949
+0.26%
$ 8.55 million $ 2,902
Feb 1, 9 PM $ 0.948
-0.05%
$ 8.54 million $ 2,646
Feb 1, 8 PM $ 0.948
-0.46%
$ 8.54 million $ 2,531
Feb 1, 7 PM $ 0.953
-0.26%
$ 8.58 million $ 2,384
Feb 1, 6 PM $ 0.952
+0.07%
$ 8.58 million $ 2,203
Feb 1, 3 PM $ 0.947
-0.44%
$ 8.53 million $ 2,026
Feb 1, 2 PM $ 0.952
-0.34%
$ 8.57 million $ 1,832
Feb 1, 1 PM $ 0.955
+0.02%
$ 8.6 million $ 1,436
Feb 1, 12 PM $ 0.957
+0.26%
$ 8.62 million $ 1,423
Feb 1, 11 AM $ 0.956
+0.63%
$ 8.61 million $ 1,334
Feb 1, 10 AM $ 0.952
-0.76%
$ 8.57 million $ 1,203
Feb 1, 9 AM $ 0.959
+0.21%
$ 8.62 million $ 854
Feb 1, 7 AM $ 0.954
+0.14%
$ 8.6 million $ 790
Feb 1, 6 AM $ 0.952
+0.00%
$ 8.58 million $ 711
Feb 1, 2 AM $ 0.959
+0.11%
$ 8.64 million $ 4,955
Feb 1, 1 AM $ 0.963
-0.32%
$ 8.68 million $ 4,790
Feb 1, 12 AM $ 0.966
+0.02%
$ 8.7 million $ 4,686
Jan 31, 11 PM $ 0.964
+0.45%
$ 8.68 million $ 4,605
Jan 31, 9 PM $ 0.957
+0.22%
$ 8.62 million $ 4,340
Jan 31, 8 PM $ 0.954
-0.17%
$ 8.59 million $ 4,233
Jan 31, 7 PM $ 0.955
-0.26%
$ 8.61 million $ 4,170
Jan 31, 6 PM $ 0.959
+0.72%
$ 8.64 million $ 3,901
Jan 31, 5 PM $ 0.948
+0.53%
$ 8.51 million $ 2,530
Jan 31, 4 PM $ 0.943
-0.54%
$ 8.5 million $ 2,017
Jan 31, 3 PM $ 0.952
-0.12%
$ 8.58 million $ 1,488
Jan 31, 2 PM $ 0.955
+0.98%
$ 8.59 million $ 1,337
Jan 31, 9 AM $ 0.95
+0.73%
$ 8.56 million $ 543
Jan 31, 8 AM $ 0.94
-0.64%
$ 8.47 million $ 262
Jan 31, 6 AM $ 0.951
+0.00%
$ 8.56 million $ 2,174
Download