MOB Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.312
-0.08%
$ 214,923 $ 4,371
Jun 11, 8 AM $ 0.311
+0.53%
$ 214,741 $ 4,404
Jun 11, 6 AM $ 0.309
+0.10%
$ 212,882 $ 3,331
Jun 11, 5 AM $ 0.308
-0.87%
$ 212,187 $ 3,262
Jun 11, 4 AM $ 0.31
+0.00%
$ 213,934 $ 1,594
Jun 11, 3 AM $ 0.31
+0.31%
$ 213,681 $ 1,590
Jun 11, 1 AM $ 0.308
+0.41%
$ 212,714 $ 1,501
Jun 11, 12 AM $ 0.307
+0.09%
$ 211,706 $ 1,352
Jun 10, 10 PM $ 0.306
+0.00%
$ 210,913 $ 1,335
Jun 10, 9 PM $ 0.306
-0.47%
$ 211,113 $ 1,311
Jun 10, 8 PM $ 0.308
-0.01%
$ 212,169 $ 1,227
Jun 10, 5 PM $ 0.308
-0.26%
$ 212,346 $ 1,272
Jun 10, 4 PM $ 0.309
-0.41%
$ 213,052 $ 1,344
Jun 10, 3 PM $ 0.31
+0.78%
$ 213,770 $ 1,361
Jun 10, 1 PM $ 0.309
+0.50%
$ 213,182 $ 1,432
Jun 10, 12 PM $ 0.307
+0.36%
$ 211,714 $ 1,281
Jun 10, 9 AM $ 0.306
-0.10%
$ 210,975 $ 1,228
Jun 10, 8 AM $ 0.306
+0.00%
$ 211,409 $ 1,210
Jun 10, 4 AM $ 0.307
-0.05%
$ 211,458 $ 974
Jun 10, 2 AM $ 0.307
-0.28%
$ 211,870 $ 1,007
Jun 9, 11 PM $ 0.309
+0.00%
$ 213,019 $ 1,479
Jun 9, 8 PM $ 0.309
+0.21%
$ 213,476 $ 1,469
Jun 9, 7 PM $ 0.309
+0.09%
$ 213,007 $ 1,425
Jun 9, 6 PM $ 0.308
+0.06%
$ 212,285 $ 1,393
Jun 9, 5 PM $ 0.308
+0.58%
$ 212,114 $ 1,437
Jun 9, 4 PM $ 0.306
-0.53%
$ 210,847 $ 1,372
Jun 9, 3 PM $ 0.308
-0.08%
$ 212,241 $ 1,300
Jun 9, 2 PM $ 0.308
-1.20%
$ 212,536 $ 1,274
Jun 9, 1 PM $ 0.313
-0.11%
$ 215,565 $ 1,015
Jun 9, 10 AM $ 0.314
+0.00%
$ 216,578 $ 1,379
Jun 9, 9 AM $ 0.315
+0.16%
$ 216,979 $ 1,374
Jun 9, 5 AM $ 0.314
-0.34%
$ 216,714 $ 1,740
Jun 9, 4 AM $ 0.314
+0.14%
$ 216,444 $ 1,763
Jun 9, 3 AM $ 0.313
+0.00%
$ 215,600 $ 1,749
Jun 9, 12 AM $ 0.314
-0.59%
$ 216,266 $ 1,828
Jun 8, 11 PM $ 0.316
-0.03%
$ 217,983 $ 1,725
Jun 8, 8 PM $ 0.317
+0.00%
$ 218,601 $ 2,545
Jun 8, 6 PM $ 0.316
-0.05%
$ 218,163 $ 2,650
Jun 8, 5 PM $ 0.316
-0.37%
$ 218,249 $ 2,635
Jun 8, 4 PM $ 0.318
+0.09%
$ 219,153 $ 2,528
Jun 8, 3 PM $ 0.317
+0.03%
$ 218,952 $ 2,488
Jun 8, 2 PM $ 0.317
+0.00%
$ 218,837 $ 2,517
Jun 8, 12 PM $ 0.316
-0.27%
$ 218,286 $ 2,482
Jun 8, 11 AM $ 0.317
+0.61%
$ 218,569 $ 2,464
Jun 8, 9 AM $ 0.315
-0.58%
$ 217,343 $ 2,318
Jun 8, 8 AM $ 0.317
+0.00%
$ 218,977 $ 2,195
Jun 8, 7 AM $ 0.316
-0.50%
$ 217,908 $ 2,200
Jun 8, 5 AM $ 0.316
-0.36%
$ 218,184 $ 2,222
Jun 8, 4 AM $ 0.318
+0.00%
$ 219,432 $ 2,247
Jun 8, 1 AM $ 0.318
-0.44%
$ 219,508 $ 2,221