MOB Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.569
-0.01%
$ 1.5 million $ 9,086
Apr 18, 12 PM $ 0.571
+0.07%
$ 1.51 million $ 93,716
Apr 18, 11 AM $ 0.571
-0.04%
$ 1.51 million $ 116,864
Apr 18, 10 AM $ 0.572
-0.53%
$ 1.51 million $ 125,975
Apr 18, 9 AM $ 0.571
-0.02%
$ 1.51 million $ 142,802
Apr 18, 8 AM $ 0.571
+1.12%
$ 1.51 million $ 143,542
Apr 18, 7 AM $ 0.565
-0.67%
$ 1.49 million $ 141,536
Apr 18, 5 AM $ 0.57
+0.03%
$ 1.5 million $ 162,622
Apr 18, 4 AM $ 0.57
-0.80%
$ 1.5 million $ 162,477
Apr 18, 12 AM $ 0.575
+0.42%
$ 1.52 million $ 164,572
Apr 17, 11 PM $ 0.572
+1.99%
$ 1.51 million $ 165,044
Apr 17, 10 PM $ 0.561
+2.03%
$ 1.48 million $ 160,737
Apr 17, 6 PM $ 0.55
+0.00%
$ 1.45 million $ 165,590
Apr 17, 5 PM $ 0.55
-0.31%
$ 1.45 million $ 165,835
Apr 17, 4 PM $ 0.551
+3.93%
$ 1.45 million $ 169,613
Apr 17, 3 PM $ 0.53
-5.60%
$ 1.4 million $ 161,919
Apr 17, 2 PM $ 0.561
+20.40%
$ 1.48 million $ 167,316
Apr 17, 1 PM $ 0.466
-20.55%
$ 1.23 million $ 138,147
Apr 17, 12 PM $ 0.586
+8.18%
$ 1.54 million $ 136,355
Apr 17, 11 AM $ 0.541
+24.85%
$ 1.43 million $ 160,432
Apr 17, 10 AM $ 0.431
+26.32%
$ 1.14 million $ 112,460
Apr 17, 9 AM $ 0.341
+0.80%
$ 898,382 $ 80,981
Apr 17, 8 AM $ 0.338
+1.80%
$ 890,810 $ 80,469
Apr 17, 7 AM $ 0.331
-0.26%
$ 873,938 $ 76,825
Apr 17, 3 AM $ 0.334
+0.00%
$ 881,095 $ 66,775
Apr 17, 2 AM $ 0.334
+0.00%
$ 881,371 $ 66,860
Apr 17, 12 AM $ 0.335
+2.04%
$ 883,813 $ 66,644
Apr 16, 11 PM $ 0.329
+0.56%
$ 866,047 $ 64,239
Apr 16, 10 PM $ 0.327
+0.46%
$ 861,123 $ 62,987
Apr 16, 9 PM $ 0.325
+0.15%
$ 857,197 $ 62,538
Apr 16, 8 PM $ 0.325
-0.01%
$ 857,495 $ 62,971
Apr 16, 7 PM $ 0.325
+0.07%
$ 857,743 $ 62,874
Apr 16, 6 PM $ 0.325
-3.81%
$ 856,541 $ 64,037
Apr 16, 5 PM $ 0.338
-1.83%
$ 891,406 $ 63,144
Apr 16, 4 PM $ 0.344
-5.05%
$ 908,179 $ 62,944
Apr 16, 3 PM $ 0.363
-2.92%
$ 956,741 $ 62,408
Apr 16, 2 PM $ 0.375
-21.71%
$ 987,549 $ 61,938
Apr 16, 1 PM $ 0.479
-1.00%
$ 1.26 million $ 57,027
Apr 16, 12 PM $ 0.486
-38.42%
$ 1.28 million $ 54,270
Apr 16, 11 AM $ 0.79
-10.14%
$ 2.08 million $ 29,440
Apr 16, 10 AM $ 0.879
-9.71%
$ 2.32 million $ 20,613
Apr 16, 9 AM $ 0.974
-2.25%
$ 2.57 million $ 10,951
Apr 16, 8 AM $ 0.997
-0.12%
$ 2.63 million $ 2,178
Apr 16, 7 AM $ 0.999
-0.20%
$ 2.63 million $ 2,144
Apr 16, 6 AM $ 1
+0.00%
$ 2.64 million $ 9,649
Apr 16, 2 AM $ 0.999
+0.34%
$ 2.63 million $ 9,711
Apr 16, 1 AM $ 0.995
+0.13%
$ 2.62 million $ 9,540
Apr 16, 12 AM $ 0.994
-0.14%
$ 2.62 million $ 9,286
Apr 15, 11 PM $ 0.995
-0.03%
$ 2.62 million $ 8,956
Apr 15, 10 PM $ 0.994
+0.54%
$ 2.62 million $ 8,753