MOB Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.315
+0.35%
$ 217,279 $ 233
Jul 26, 4 PM $ 0.261
+0.00%
$ -- $ 74
Jul 26, 2 PM $ 0.174
+0.00%
$ 120,221 $ 24
Jul 26, 6 AM $ 0.197
+0.00%
$ 135,615 $ 41
Jul 26, 4 AM $ 0.254
+0.00%
$ 174,960 $ 71
Jul 26, 12 AM $ 0.322
+0.00%
$ 222,436 $ 64
Jul 25, 9 PM $ 0.33
+9.74%
$ 227,825 $ 67
Jul 25, 1 PM $ 0.311
+0.00%
$ 214,576 $ 317
Jul 25, 8 AM $ 0.309
+0.00%
$ 213,461 $ 172
Jul 25, 2 AM $ 0.31
+0.02%
$ 213,933 $ 250
Jul 25, 12 AM $ 0.31
-0.08%
$ 213,889 $ 585
Jul 24, 7 PM $ 0.311
+0.00%
$ 214,418 $ 568
Jul 24, 5 PM $ 0.31
+0.00%
$ 214,030 $ 614
Jul 24, 3 PM $ 0.31
+0.00%
$ 213,602 $ 603
Jul 24, 2 PM $ 0.31
-0.07%
$ 213,509 $ 608
Jul 24, 1 PM $ 0.31
-0.89%
$ 213,984 $ 567
Jul 24, 12 PM $ 0.314
-0.18%
$ 216,448 $ 430
Jul 24, 11 AM $ 0.314
-0.04%
$ 216,517 $ 462
Jul 24, 10 AM $ 0.314
+0.00%
$ 216,615 $ 446
Jul 24, 9 AM $ 0.314
-0.06%
$ 216,717 $ 439
Jul 24, 7 AM $ 0.316
+0.21%
$ 217,861 $ 392
Jul 24, 6 AM $ 0.315
+0.00%
$ 217,273 $ 383
Jul 24, 3 AM $ 0.315
+0.09%
$ 217,130 $ 364
Jul 24, 12 AM $ 0.0₇134
+0.00%
$ -- $ 0
Jul 23, 5 PM $ 0.313
+0.09%
$ 216,022 $ 287
Jul 23, 3 PM $ 0.314
-0.08%
$ 216,373 $ 314
Jul 23, 1 PM $ 0.314
-0.09%
$ 216,804 $ 297
Jul 23, 12 PM $ 0.315
-0.29%
$ 217,082 $ 235
Jul 23, 7 AM $ 0.316
-0.18%
$ 218,090 $ 241
Jul 23, 4 AM $ 0.317
+0.00%
$ 218,648 $ 248
Jul 22, 7 PM $ 0.317
+0.00%
$ 218,847 $ 250
Jul 22, 4 PM $ 0.318
+0.00%
$ 219,347 $ 261
Jul 22, 2 PM $ 0.317
+0.09%
$ 218,565 $ 351
Jul 22, 1 PM $ 0.316
+0.05%
$ 217,963 $ 385
Jul 22, 12 PM $ 0.316
+0.00%
$ 217,815 $ 376
Jul 22, 11 AM $ 0.317
+0.00%
$ 218,602 $ 244
Jul 22, 10 AM $ 0.317
+0.00%
$ 218,567 $ 243
Jul 22, 9 AM $ 0.317
+0.00%
$ 218,497 $ 243
Jul 22, 8 AM $ 0.317
+0.00%
$ 218,368 $ 239
Jul 22, 7 AM $ 0.316
+0.00%
$ 218,305 $ 454
Jul 22, 6 AM $ 0.318
-0.03%
$ 219,124 $ 445
Jul 22, 5 AM $ 0.319
-0.11%
$ 219,887 $ 202
Jul 22, 4 AM $ 0.319
+0.00%
$ -- $ 200
Jul 22, 3 AM $ 0.319
+0.00%
$ 220,332 $ 194
Jul 21, 6 PM $ 0.319
+0.00%
$ 219,876 $ 478
Jul 21, 5 PM $ 0.319
+0.00%
$ 220,078 $ 456
Jul 21, 2 PM $ 0.321
+0.08%
$ 221,268 $ 700
Jul 21, 1 PM $ 0.321
+0.14%
$ 221,075 $ 655
Jul 21, 12 PM $ 0.32
+0.14%
$ 220,667 $ 625
Jul 21, 10 AM $ 0.319
+0.04%
$ 220,283 $ 768