MOB Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.989
-1.05%
$ 2.61 million $ 8,401
Apr 15, 8 PM $ 1
-0.29%
$ 2.64 million $ 7,974
Apr 15, 7 PM $ 1
+0.36%
$ 2.64 million $ 7,714
Apr 15, 6 PM $ 0.997
-1.70%
$ 2.63 million $ 3,403
Apr 15, 5 PM $ 1.02
+1.67%
$ 2.68 million $ 2,161
Apr 15, 4 PM $ 1
-0.43%
$ 2.64 million $ 1,810
Apr 15, 2 PM $ 1.01
+0.00%
$ 2.66 million $ 3,657
Apr 15, 12 PM $ 1.01
+0.00%
$ 2.65 million $ 3,774
Apr 15, 10 AM $ 1
+0.02%
$ 2.65 million $ 3,825
Apr 15, 9 AM $ 1
-0.37%
$ 2.65 million $ 3,775
Apr 15, 8 AM $ 1.01
+0.27%
$ 2.66 million $ 3,794
Apr 15, 7 AM $ 1
-0.03%
$ 2.65 million $ 3,868
Apr 15, 6 AM $ 1.01
+0.00%
$ 2.65 million $ 3,943
Apr 15, 5 AM $ 1.01
+0.02%
$ 2.66 million $ 4,043
Apr 15, 2 AM $ 1.01
+0.00%
$ 2.67 million $ 4,117
Apr 15, 1 AM $ 1.01
+0.38%
$ 2.67 million $ 4,098
Apr 15, 12 AM $ 1.01
+0.09%
$ 2.66 million $ 4,111
Apr 14, 9 PM $ 1.01
+0.00%
$ 2.66 million $ 4,972
Apr 14, 8 PM $ 1.01
-0.01%
$ 2.65 million $ 5,605
Apr 14, 7 PM $ 1.01
-0.09%
$ 2.65 million $ 5,691
Apr 14, 6 PM $ 1.01
-0.14%
$ 2.66 million $ 5,662
Apr 14, 5 PM $ 1.01
-0.37%
$ 2.67 million $ 6,019
Apr 14, 4 PM $ 1.02
-0.50%
$ 2.68 million $ 6,094
Apr 14, 3 PM $ 1.02
-0.55%
$ 2.68 million $ 5,908
Apr 14, 2 PM $ 1.02
-0.53%
$ 2.7 million $ 5,657
Apr 14, 1 PM $ 1.03
+0.57%
$ 2.72 million $ 5,191
Apr 14, 12 PM $ 1.02
+0.00%
$ 2.69 million $ 4,950
Apr 14, 11 AM $ 1.02
-0.17%
$ 2.7 million $ 5,067
Apr 14, 10 AM $ 1.03
-0.04%
$ 2.71 million $ 5,025
Apr 14, 9 AM $ 1.03
+0.00%
$ 2.71 million $ 5,078
Apr 14, 8 AM $ 1.03
+0.08%
$ 2.72 million $ 5,125
Apr 14, 7 AM $ 1.03
+0.52%
$ 2.73 million $ 4,816
Apr 14, 6 AM $ 1.03
+0.00%
$ 2.71 million $ 4,697
Apr 14, 4 AM $ 1.03
-0.08%
$ 2.71 million $ 4,686
Apr 14, 3 AM $ 1.03
-0.01%
$ 2.72 million $ 4,693
Apr 14, 2 AM $ 1.03
-0.05%
$ 2.72 million $ 4,660
Apr 14, 12 AM $ 1.03
-0.25%
$ 2.72 million $ 4,838
Apr 13, 11 PM $ 1.04
-0.14%
$ 2.73 million $ 4,848
Apr 13, 10 PM $ 1.04
+0.78%
$ 2.73 million $ 5,025
Apr 13, 8 PM $ 1.03
+0.00%
$ 2.71 million $ 4,800
Apr 13, 7 PM $ 1.03
+0.37%
$ 2.71 million $ 4,716
Apr 13, 6 PM $ 1.02
-0.57%
$ 2.7 million $ 3,858
Apr 13, 5 PM $ 1.03
-0.06%
$ 2.72 million $ 3,633
Apr 13, 4 PM $ 1.03
+0.03%
$ 2.72 million $ 3,331
Apr 13, 3 PM $ 1.03
+0.01%
$ 2.72 million $ 3,114
Apr 13, 2 PM $ 1.03
+0.54%
$ 2.72 million $ 2,867
Apr 13, 1 PM $ 1.03
+0.13%
$ 2.7 million $ 2,504
Apr 13, 12 PM $ 1.02
-0.12%
$ 2.7 million $ 2,322
Apr 13, 11 AM $ 1.02
-0.03%
$ 2.7 million $ 2,344
Apr 13, 10 AM $ 1.02
+0.00%
$ 2.7 million $ 2,277