MOB Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.319
+0.06%
$ 220,053 $ 729
Jul 21, 7 AM $ 0.319
+0.21%
$ 219,806 $ 690
Jul 21, 6 AM $ 0.318
+0.00%
$ 219,156 $ 629
Jul 21, 5 AM $ 0.317
+0.02%
$ 218,943 $ 677
Jul 21, 4 AM $ 0.316
+0.00%
$ 218,281 $ 457
Jul 20, 10 PM $ 0.316
-0.02%
$ 218,229 $ 783
Jul 20, 6 PM $ 0.317
+0.07%
$ 218,631 $ 779
Jul 20, 3 PM $ 0.317
+0.88%
$ 218,356 $ 716
Jul 20, 1 PM $ 0.313
-0.34%
$ 216,017 $ 330
Jul 20, 11 AM $ 0.0₁₆13
+0.00%
$ -- $ 0
Jul 20, 10 AM $ 0.0₁₆13
+0.00%
$ -- $ 0.0₁₄1
Jul 20, 6 AM $ 0.312
-0.23%
$ 215,419 $ 226
Jul 20, 5 AM $ 0.314
-0.50%
$ 216,257 $ 166
Jul 20, 4 AM $ 0.315
+0.00%
$ 217,382 $ 57
Jul 20, 12 AM $ 0.316
+0.19%
$ 217,801 $ 112
Jul 19, 7 PM $ 0.315
+0.00%
$ 217,005 $ 94
Jul 19, 6 PM $ 0.315
+0.00%
$ 217,165 $ 105
Jul 19, 12 PM $ 0.315
+0.00%
$ 217,205 $ 127
Jul 19, 9 AM $ 0.315
-0.01%
$ 217,284 $ 192
Jul 19, 4 AM $ 0.315
-0.03%
$ 217,327 $ 187
Jul 19, 2 AM $ 0.315
+0.09%
$ 217,613 $ 166
Jul 19, 12 AM $ 0.315
+0.00%
$ 217,365 $ 156
Jul 18, 10 PM $ 0.315
+0.00%
$ 217,288 $ 143
Jul 18, 9 PM $ 0.315
+0.15%
$ 217,176 $ 140
Jul 18, 8 PM $ 0.314
+0.06%
$ 216,598 $ 133
Jul 18, 6 PM $ 0.314
+0.07%
$ 216,603 $ 137
Jul 18, 5 PM $ 0.313
+0.06%
$ 216,028 $ 65
Jul 18, 4 PM $ 0.313
+0.00%
$ 215,748 $ 130
Jul 18, 12 PM $ 0.313
+0.02%
$ 215,667 $ 296
Jul 18, 6 AM $ 0.312
+0.00%
$ 215,270 $ 293
Jul 18, 4 AM $ 0.312
+0.00%
$ 215,120 $ 344
Jul 17, 6 PM $ 0.313
+0.18%
$ 215,728 $ 918
Jul 17, 5 PM $ 0.312
+0.48%
$ 215,267 $ 883
Jul 17, 4 PM $ 0.31
+0.20%
$ 214,075 $ 752
Jul 17, 1 PM $ 0.0343
-58.15%
$ 23,644 $ 30
Jul 17, 12 PM $ 0.246
-20.19%
$ 169,790 $ 704
Jul 17, 11 AM $ 0.308
+15.50%
$ 212,493 $ 661
Jul 17, 10 AM $ 0.308
-0.32%
$ 212,746 $ 608
Jul 17, 8 AM $ 0.309
-0.11%
$ 213,317 $ 611
Jul 17, 6 AM $ 0.31
-0.04%
$ 213,577 $ 685
Jul 17, 5 AM $ 0.31
-0.57%
$ 213,834 $ 632
Jul 17, 4 AM $ 0.312
+0.00%
$ 215,139 $ 538
Jul 17, 2 AM $ 0.312
-0.07%
$ 215,346 $ 528
Jul 17, 1 AM $ 0.313
-0.08%
$ 215,559 $ 505
Jul 17, 12 AM $ 0.313
-0.11%
$ 215,930 $ 510
Jul 16, 11 PM $ 0.314
-0.37%
$ 216,269 $ 546
Jul 16, 10 PM $ 0.315
+0.00%
$ 217,121 $ 285
Jul 16, 5 PM $ 0.315
-0.20%
$ 217,404 $ 591
Jul 16, 4 PM $ 0.316
+0.00%
$ 218,272 $ 554
Jul 16, 3 PM $ 0.317
+0.00%
$ 218,533 $ 564