MOB Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.345
+0.47%
$ 237,695 $ 3,563
Jun 3, 3 AM $ 0.345
-0.90%
$ 237,992 $ 3,426
Jun 3, 2 AM $ 0.348
-0.08%
$ 240,256 $ 3,217
Jun 3, 1 AM $ 0.348
-0.13%
$ 240,173 $ 3,430
Jun 3, 12 AM $ 0.349
+0.30%
$ 240,440 $ 3,391
Jun 2, 11 PM $ 0.349
-0.05%
$ 240,472 $ 3,281
Jun 2, 10 PM $ 0.349
-0.85%
$ 240,930 $ 3,227
Jun 2, 9 PM $ 0.353
+0.01%
$ 243,620 $ 2,850
Jun 2, 8 PM $ 0.353
+0.31%
$ 243,345 $ 2,752
Jun 2, 7 PM $ 0.351
-0.70%
$ 242,356 $ 2,762
Jun 2, 6 PM $ 0.354
-0.23%
$ 244,501 $ 2,475
Jun 2, 5 PM $ 0.355
+0.00%
$ 244,925 $ 2,535
Jun 2, 4 PM $ 0.356
+1.14%
$ 245,384 $ 2,563
Jun 2, 3 PM $ 0.354
-1.45%
$ 244,046 $ 2,585
Jun 2, 2 PM $ 0.358
-1.16%
$ 246,651 $ 2,429
Jun 2, 1 PM $ 0.361
-0.53%
$ 249,170 $ 2,376
Jun 2, 12 PM $ 0.365
-0.01%
$ 251,871 $ 2,910
Jun 2, 11 AM $ 0.364
+0.06%
$ 251,299 $ 2,974
Jun 2, 10 AM $ 0.363
+0.14%
$ 250,380 $ 3,248
Jun 2, 9 AM $ 0.366
-0.68%
$ 252,430 $ 4,083
Jun 2, 7 AM $ 0.367
+0.12%
$ 253,429 $ 4,143
Jun 2, 6 AM $ 0.367
-0.19%
$ 253,094 $ 4,041
Jun 2, 5 AM $ 0.368
-0.26%
$ 253,860 $ 4,031
Jun 2, 4 AM $ 0.368
-0.69%
$ 253,842 $ 4,004
Jun 2, 3 AM $ 0.37
+0.29%
$ 255,233 $ 4,109
Jun 2, 2 AM $ 0.369
-0.48%
$ 254,493 $ 4,105
Jun 2, 1 AM $ 0.37
-0.11%
$ 255,194 $ 4,035
Jun 1, 10 PM $ 0.371
-0.03%
$ 256,008 $ 4,374
Jun 1, 9 PM $ 0.372
-0.26%
$ 256,749 $ 4,345
Jun 1, 8 PM $ 0.373
+0.17%
$ 257,429 $ 4,302
Jun 1, 7 PM $ 0.372
+0.03%
$ 256,741 $ 4,156
Jun 1, 6 PM $ 0.372
-0.08%
$ 256,556 $ 4,143
Jun 1, 5 PM $ 0.372
+0.51%
$ 256,638 $ 3,986
Jun 1, 4 PM $ 0.37
-0.28%
$ 255,382 $ 4,065
Jun 1, 3 PM $ 0.371
+0.02%
$ 256,197 $ 4,158
Jun 1, 2 PM $ 0.371
-0.41%
$ 256,025 $ 4,128
Jun 1, 1 PM $ 0.373
-0.64%
$ 257,226 $ 4,089
Jun 1, 12 PM $ 0.375
-0.49%
$ 258,858 $ 4,068
Jun 1, 11 AM $ 0.377
+0.02%
$ 260,173 $ 3,840
Jun 1, 10 AM $ 0.377
-0.44%
$ 260,060 $ 3,602
Jun 1, 9 AM $ 0.379
+0.33%
$ 261,251 $ 3,272
Jun 1, 7 AM $ 0.377
-0.29%
$ 260,209 $ 2,171
Jun 1, 6 AM $ 0.378
-0.23%
$ 260,945 $ 2,316
Jun 1, 5 AM $ 0.38
+0.00%
$ 261,916 $ 2,278
Jun 1, 4 AM $ 0.38
-0.21%
$ 262,059 $ 2,266
Jun 1, 3 AM $ 0.381
+0.09%
$ 262,828 $ 2,233
Jun 1, 2 AM $ 0.381
+0.14%
$ 262,667 $ 2,365
Jun 1, 1 AM $ 0.381
-0.28%
$ 262,518 $ 2,375
Jun 1, 12 AM $ 0.381
+0.00%
$ 262,911 $ 2,180
May 31, 11 PM $ 0.382
-0.02%
$ 263,611 $ 2,294