MOB Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 1.04
+0.18%
$ 2.75 million $ 3,047
Apr 9, 1 PM $ 1.04
-0.51%
$ 2.75 million $ 3,068
Apr 9, 12 PM $ 1.05
-0.04%
$ 2.77 million $ 3,859
Apr 9, 10 AM $ 1.05
+0.03%
$ 2.76 million $ 3,809
Apr 9, 9 AM $ 1.05
+0.19%
$ 2.76 million $ 3,859
Apr 9, 8 AM $ 1.04
+0.04%
$ 2.75 million $ 3,743
Apr 9, 4 AM $ 1.04
+0.02%
$ 2.75 million $ 3,652
Apr 9, 3 AM $ 1.04
+0.01%
$ 2.75 million $ 3,608
Apr 9, 2 AM $ 1.04
+0.54%
$ 2.74 million $ 3,366
Apr 9, 1 AM $ 1.03
-0.09%
$ 2.72 million $ 2,739
Apr 9, 12 AM $ 1.03
-0.31%
$ 2.72 million $ 2,730
Apr 8, 11 PM $ 1.03
-0.11%
$ 2.73 million $ 3,650
Apr 8, 7 PM $ 1.04
+0.00%
$ -- $ 5,960
Apr 8, 6 PM $ 1.04
-0.58%
$ 2.73 million $ 5,960
Apr 8, 5 PM $ 1.04
+0.16%
$ 2.75 million $ 6,911
Apr 8, 4 PM $ 1.04
+0.00%
$ 2.74 million $ 6,787
Apr 8, 2 PM $ 1.04
-0.47%
$ 2.74 million $ 6,917
Apr 8, 1 PM $ 1.04
-0.08%
$ 2.75 million $ 7,358
Apr 8, 12 PM $ 1.05
-0.11%
$ 2.76 million $ 6,602
Apr 8, 11 AM $ 1.04
+0.00%
$ 2.75 million $ 6,604
Apr 8, 8 AM $ 1.04
-0.08%
$ 2.75 million $ 7,077
Apr 8, 7 AM $ 1.04
-0.03%
$ 2.74 million $ 10,134
Apr 8, 6 AM $ 1.04
-0.08%
$ 2.74 million $ 10,120
Apr 8, 5 AM $ 1.04
+0.00%
$ 2.75 million $ 11,047
Apr 8, 2 AM $ 1.04
-0.15%
$ 2.74 million $ 12,206
Apr 8, 1 AM $ 1.04
-0.07%
$ 2.75 million $ 12,769
Apr 8, 12 AM $ 1.05
-0.10%
$ 2.76 million $ 12,735
Apr 7, 11 PM $ 1.05
+0.74%
$ 2.76 million $ 12,858
Apr 7, 10 PM $ 1.04
+0.88%
$ 2.74 million $ 12,239
Apr 7, 9 PM $ 1.03
-0.01%
$ 2.72 million $ 13,374
Apr 7, 8 PM $ 1.03
+0.31%
$ 2.71 million $ 13,059
Apr 7, 7 PM $ 1.03
+0.33%
$ 2.7 million $ 12,803
Apr 7, 6 PM $ 1.02
-0.41%
$ 2.7 million $ 14,091
Apr 7, 5 PM $ 1.03
-0.01%
$ 2.71 million $ 14,808
Apr 7, 4 PM $ 1.03
+0.01%
$ 2.71 million $ 15,264
Apr 7, 3 PM $ 1.03
+0.06%
$ 2.71 million $ 15,738
Apr 7, 2 PM $ 1.03
-0.67%
$ 2.71 million $ 16,008
Apr 7, 1 PM $ 1.03
+0.21%
$ 2.73 million $ 16,945
Apr 7, 12 PM $ 1.03
-0.12%
$ 2.73 million $ 16,969
Apr 7, 11 AM $ 1.03
-0.08%
$ 2.72 million $ 18,044
Apr 7, 10 AM $ 1.03
-0.84%
$ 2.73 million $ 18,300
Apr 7, 9 AM $ 1.04
+0.07%
$ 2.74 million $ 29,842
Apr 7, 8 AM $ 1.04
-0.21%
$ 2.74 million $ 29,774
Apr 7, 7 AM $ 1.04
+0.00%
$ 2.75 million $ 30,202
Apr 7, 6 AM $ 1.04
-0.31%
$ 2.75 million $ 62,616
Apr 7, 4 AM $ 1.04
+0.00%
$ 2.75 million $ 61,662
Apr 7, 3 AM $ 1.04
+1.15%
$ 2.73 million $ 61,141
Apr 7, 2 AM $ 1.02
+2.82%
$ 2.7 million $ 59,436
Apr 6, 11 PM $ 1
-0.90%
$ 2.64 million $ 57,652
Apr 6, 10 PM $ 1.01
-1.84%
$ 2.66 million $ 62,034