MOB Historical Data

MOB Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.382
-0.02%
$ 263,611 $ 2,294
May 31, 9 PM $ 0.381
-0.08%
$ 262,622 $ 2,877
May 31, 7 PM $ 0.38
-0.02%
$ 262,427 $ 3,141
May 31, 5 PM $ 0.382
+0.29%
$ 263,518 $ 3,371
May 31, 4 PM $ 0.381
-0.24%
$ 262,944 $ 3,527
May 31, 2 PM $ 0.382
-0.60%
$ 263,759 $ 3,738
May 31, 1 PM $ 0.385
+0.08%
$ 265,388 $ 3,820
May 31, 7 AM $ 0.385
-0.16%
$ 265,314 $ 3,601
May 31, 5 AM $ 0.387
+0.31%
$ 266,915 $ 3,643
May 31, 4 AM $ 0.386
-0.20%
$ 265,970 $ 3,669
May 31, 3 AM $ 0.387
+0.26%
$ 266,770 $ 3,595
May 31, 2 AM $ 0.386
+0.18%
$ 266,135 $ 3,584
May 31, 1 AM $ 0.385
+0.00%
$ 265,302 $ 3,558
May 31, 12 AM $ 0.384
+0.01%
$ 264,765 $ 3,549
May 30, 11 PM $ 0.384
-0.04%
$ 264,764 $ 3,417
May 30, 10 PM $ 0.383
-0.25%
$ 264,185 $ 3,295
May 30, 9 PM $ 0.384
-0.25%
$ 264,734 $ 2,989
May 30, 8 PM $ 0.384
+0.08%
$ 265,004 $ 3,064
May 30, 7 PM $ 0.384
-0.09%
$ 264,564 $ 2,996
May 30, 5 PM $ 0.384
+0.12%
$ 264,695 $ 2,858
May 30, 4 PM $ 0.383
+0.94%
$ 264,344 $ 2,467
May 30, 3 PM $ 0.381
+0.11%
$ 262,853 $ 1,960
May 30, 2 PM $ 0.381
+0.59%
$ 262,574 $ 2,037
May 30, 9 AM $ 0.378
+0.01%
$ 260,587 $ 1,909
May 30, 8 AM $ 0.378
+0.00%
$ 260,645 $ 1,888
May 30, 7 AM $ 0.378
+0.01%
$ 260,424 $ 1,834
May 30, 6 AM $ 0.377
-0.07%
$ 260,146 $ 1,682
May 30, 5 AM $ 0.377
+0.46%
$ 260,154 $ 1,620
May 30, 4 AM $ 0.376
-0.18%
$ 259,602 $ 1,482
May 30, 3 AM $ 0.377
+0.07%
$ 260,011 $ 1,406
May 30, 2 AM $ 0.376
+0.23%
$ 259,602 $ 1,335
May 30, 1 AM $ 0.376
+0.15%
$ 259,025 $ 1,176
May 30, 12 AM $ 0.375
+0.02%
$ 258,452 $ 1,034
May 29, 10 PM $ 0.375
+0.00%
$ 258,597 $ 962
May 29, 9 PM $ 0.375
+0.00%
$ 258,741 $ 956
May 29, 7 PM $ 0.376
-0.13%
$ 259,314 $ 773
May 29, 6 PM $ 0.376
-0.05%
$ 259,637 $ 723
May 29, 5 PM $ 0.378
+0.17%
$ 260,414 $ 799
May 29, 3 PM $ 0.377
+0.87%
$ 259,839 $ 802
May 29, 2 PM $ 0.374
-0.16%
$ 257,662 $ 605
May 29, 1 PM $ 0.374
-0.10%
$ 258,311 $ 662
May 29, 2 AM $ 0.376
-0.08%
$ 259,019 $ 1,144
May 29, 1 AM $ 0.377
+0.00%
$ 259,872 $ 598
May 29, 12 AM $ 0.377
-0.09%
$ 259,816 $ 593
May 28, 11 PM $ 0.377
+0.13%
$ 260,043 $ 1,178
May 28, 8 PM $ 0.376
+0.00%
$ 259,064 $ 1,096
May 28, 7 PM $ 0.377
+0.00%
$ 259,939 $ 1,039
May 28, 6 PM $ 0.377
+0.11%
$ 259,899 $ 1,034
May 28, 5 PM $ 0.376
-0.03%
$ 259,449 $ 1,058
May 28, 4 PM $ 0.376
+0.16%
$ 259,247 $ 1,068