MOB Historical Data

MOB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 1.01
-1.84%
$ 2.66 million $ 62,034
Apr 6, 9 PM $ 1.03
+0.05%
$ 2.71 million $ 64,918
Apr 6, 8 PM $ 1.03
+0.00%
$ -- $ 66,007
Apr 6, 7 PM $ 1.03
+1.12%
$ 2.71 million $ 65,996
Apr 6, 6 PM $ 1.02
-1.27%
$ 2.68 million $ 63,583
Apr 6, 5 PM $ 1.03
-0.91%
$ 2.71 million $ 62,946
Apr 6, 4 PM $ 1.04
+0.93%
$ 2.74 million $ 62,572
Apr 6, 3 PM $ 1.03
+0.80%
$ 2.71 million $ 61,179
Apr 6, 2 PM $ 1.02
-0.33%
$ 2.69 million $ 60,927
Apr 6, 12 PM $ 1.02
-0.08%
$ 2.69 million $ 61,737
Apr 6, 11 AM $ 1.02
-1.46%
$ 2.7 million $ 60,767
Apr 6, 10 AM $ 1.04
-0.84%
$ 2.74 million $ 60,232
Apr 6, 9 AM $ 1.05
+0.35%
$ 2.76 million $ 59,665
Apr 6, 8 AM $ 1.04
+0.03%
$ 2.75 million $ 59,782
Apr 6, 7 AM $ 1.04
-0.27%
$ 2.74 million $ 59,462
Apr 6, 4 AM $ 1.04
+0.11%
$ 2.75 million $ 16,469
Apr 6, 3 AM $ 1.04
+0.22%
$ 2.75 million $ 16,308
Apr 6, 2 AM $ 1.04
+2.43%
$ 2.74 million $ 15,762
Apr 6, 1 AM $ 1.02
-0.05%
$ 2.68 million $ 21,552
Apr 6, 12 AM $ 1.02
+0.12%
$ 2.68 million $ 21,737
Apr 5, 11 PM $ 1.02
+0.12%
$ 2.68 million $ 26,699
Apr 5, 10 PM $ 1.02
-0.19%
$ 2.68 million $ 34,588
Apr 5, 9 PM $ 1.02
-0.99%
$ 2.69 million $ 38,851
Apr 5, 8 PM $ 1.03
-1.23%
$ 2.72 million $ 38,667
Apr 5, 6 PM $ 1.04
-0.31%
$ 2.75 million $ 37,708
Apr 5, 3 PM $ 1.04
-0.07%
$ 2.75 million $ 37,113
Apr 5, 2 PM $ 1.04
-0.79%
$ 2.75 million $ 36,796
Apr 5, 1 PM $ 1.05
-0.26%
$ 2.77 million $ 36,019
Apr 5, 12 PM $ 1.05
-0.04%
$ 2.78 million $ 35,984
Apr 5, 8 AM $ 1.05
-0.89%
$ 2.77 million $ 35,569
Apr 5, 7 AM $ 1.06
+0.00%
$ 2.8 million $ 16,518
Apr 5, 6 AM $ 1.06
+0.01%
$ 2.81 million $ 35,038
Apr 5, 5 AM $ 1.07
+0.00%
$ 2.81 million $ 35,024
Apr 5, 4 AM $ 1.07
+0.00%
$ 2.81 million $ 35,013
Apr 5, 2 AM $ 1.07
+0.00%
$ 2.81 million $ 34,951
Apr 5, 1 AM $ 1.07
-0.74%
$ 2.81 million $ 34,935
Apr 5, 12 AM $ 1.07
+5.63%
$ 2.83 million $ 32,291
Apr 4, 11 PM $ 1.02
-3.26%
$ 2.68 million $ 20,544
Apr 4, 10 PM $ 1.05
-2.35%
$ 2.77 million $ 8,352
Apr 4, 9 PM $ 1.08
-1.10%
$ 2.84 million $ 1,550
Apr 4, 7 PM $ 1.09
-0.01%
$ 2.87 million $ 344
Apr 4, 3 PM $ 1.09
+0.04%
$ 2.87 million $ 155
Apr 4, 6 AM $ 1.08
+0.35%
$ 2.86 million $ 432
Apr 3, 5 PM $ 1.08
+0.00%
$ 2.86 million $ 23,810
Apr 3, 8 AM $ 1.08
+0.00%
$ 2.84 million $ 12,391
Apr 3, 5 AM $ 1.08
+0.00%
$ 2.85 million $ 12,690
Apr 3, 4 AM $ 1.08
+0.00%
$ 2.85 million $ 12,746
Apr 3, 3 AM $ 1.08
+0.00%
$ 2.85 million $ 13,151
Apr 3, 2 AM $ 1.08
+0.02%
$ 2.85 million $ 13,074
Apr 3, 1 AM $ 1.08
+0.07%
$ 2.85 million $ 13,432