MOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.512
+0.00%
$ 339,481 $ 944
Today, at 9 PM $ 0.521
+2.08%
$ 345,033 $ 1,014
Today, at 8 PM $ 0.51
+0.06%
$ 337,867 $ 971
Today, at 11 AM $ 0.498
+0.00%
$ 330,067 $ 2,136
Today, at 9 AM $ 0.498
+0.00%
$ 329,922 $ 5,575
Today, at 7 AM $ 0.512
+0.00%
$ 339,382 $ 5,442
Today, at 1 AM $ 0.517
-0.14%
$ 342,493 $ 5,841
Yesterday, at 9 PM $ 0.491
+0.00%
$ 325,462 $ 5,813
Yesterday, at 8 PM $ 0.547
+0.11%
$ 362,429 $ 5,718
Yesterday, at 4 PM $ 0.536
-0.26%
$ 355,407 $ 5,328
Yesterday, at 3 PM $ 0.531
+0.00%
$ 351,751 $ 5,366
Yesterday, at 2 PM $ 0.537
+0.00%
$ 355,663 $ 8,276
Yesterday, at 1 PM $ 0.536
+0.00%
$ 354,954 $ 13,476
Yesterday, at 12 PM $ 0.534
-0.02%
$ 353,729 $ 16,500
Yesterday, at 11 AM $ 0.531
-0.82%
$ 351,696 $ 16,420
Yesterday, at 10 AM $ 0.535
-7.25%
$ 354,763 $ 16,080
Yesterday, at 9 AM $ 0.578
-0.82%
$ 382,931 $ 13,364
Yesterday, at 8 AM $ 0.583
-0.31%
$ 386,071 $ 13,238
Yesterday, at 7 AM $ 0.584
+5.56%
$ 387,327 $ 13,215
Yesterday, at 6 AM $ 0.553
-6.44%
$ 366,401 $ 10,231
Yesterday, at 2 AM $ 0.577
-0.06%
$ 382,297 $ 9,777
Yesterday, at 12 AM $ 0.574
+0.20%
$ 380,337 $ 13,061
May 1, 10 PM $ 0.559
+0.00%
$ 370,648 $ 13,206
May 1, 8 PM $ 0.584
+0.51%
$ 387,015 $ 10,690
May 1, 3 PM $ 0.582
+0.00%
$ 386,024 $ 25,607
May 1, 2 PM $ 0.582
+2.61%
$ 385,986 $ 26,920
May 1, 1 PM $ 0.565
+4.50%
$ 374,771 $ 24,906
May 1, 12 PM $ 0.541
+6.66%
$ 358,567 $ 19,522
May 1, 10 AM $ 0.505
+0.51%
$ 334,763 $ 13,577
May 1, 9 AM $ 0.503
+1.88%
$ 333,081 $ 13,318
May 1, 8 AM $ 0.495
+0.21%
$ 327,745 $ 13,340
May 1, 7 AM $ 0.497
+0.11%
$ 329,495 $ 13,635
May 1, 4 AM $ 0.515
+0.00%
$ 341,057 $ 13,607
May 1, 3 AM $ 0.485
+0.19%
$ 321,436 $ 12,948
May 1, 2 AM $ 0.502
+2.60%
$ 332,669 $ 10,019
Apr 30, 7 PM $ 0.454
+0.00%
$ 300,882 $ 15,966
Apr 30, 6 PM $ 0.576
-4.14%
$ 381,719 $ 15,907
Apr 30, 5 PM $ 0.569
+0.00%
$ 376,900 $ 15,214
Apr 30, 4 PM $ 0.557
-0.03%
$ 368,867 $ 15,118
Apr 30, 3 PM $ 0.557
-1.55%
$ 369,203 $ 15,453
Apr 30, 2 PM $ 0.567
-8.98%
$ 376,089 $ 7,905
Apr 30, 1 PM $ 0.591
-3.07%
$ 391,506 $ 2,263
Apr 30, 12 PM $ 0.678
+23.16%
$ 449,270 $ 2,545
Apr 30, 11 AM $ 0.55
-0.33%
$ 364,796 $ 1,815
Apr 30, 9 AM $ 0.621
+0.00%
$ 411,898 $ 1,806
Apr 30, 8 AM $ 0.623
+21.01%
$ 412,908 $ 1,707
Apr 30, 5 AM $ 0.507
+0.00%
$ 335,820 $ 1,328
Apr 30, 2 AM $ 0.507
+0.05%
$ 336,194 $ 1,414
Apr 30, 1 AM $ 0.507
+0.02%
$ 335,726 $ 1,377
Apr 30, 12 AM $ 0.506
+0.33%
$ 335,437 $ 1,312
Download