Society for AI Agents Fund Historical Data

1F916
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0000337
+0.00%
$-- $157
Sep 1, 2026 $0.000034
-5.03%
$-- $1
Aug 28, 2026 $0.0000435
-0.90%
$-- $124
Aug 26, 2026 $0.0000649
-9.18%
$-- $78
Aug 25, 2026 $0.0000691
-19.65%
$-- $390
Aug 24, 2026 $0.0000931
+15.86%
$-- $854
Aug 23, 2026 $0.0000647
-9.31%
$-- $503
Aug 22, 2026 $0.0000818
+12.25%
$-- $479
Aug 21, 2026 $0.0000729
-17.23%
$-- $273
Aug 20, 2026 $0.00008
+12.43%
$-- $181
Aug 19, 2026 $0.0000638
+16.75%
$-- $64
Aug 18, 2026 $0.0000541
-13.56%
$-- $436
Aug 17, 2026 $0.0000604
-26.09%
$-- $254
Aug 16, 2026 $0.0000792
+0.00%
$-- $70
Aug 15, 2026 $0.0000734
+0.00%
$-- $37
Aug 12, 2026 $0.0000656
+0.00%
$-- $131
Aug 11, 2026 $0.0000673
-8.71%
$-- $731
Aug 10, 2026 $0.000107
-45.80%
$-- $959
Aug 9, 2026 $0.000195
-7.40%
$-- $2,838
Aug 8, 2026 $0.000159
-12.82%
$-- $2,037
Aug 7, 2026 $0.000187
-59.21%
$-- $24,212
Aug 6, 2026 $0.000308
-12.47%
$-- $38,300
Download