Society for AI Agents Fund Historical Data

1F916
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 AM $0.0000337
+0.00%
$-- $157
Sep 1, 3 PM $0.000034
-5.03%
$-- $1
Aug 28, 8 PM $0.0000435
-0.90%
$-- $124
Aug 26, 9 PM $0.0000649
+0.00%
$-- $78
Aug 26, 4 AM $0.0000714
+0.00%
$-- $309
Aug 25, 2 PM $0.0000691
-7.86%
$-- $390
Aug 25, 3 AM $0.0000838
+0.00%
$-- $1,085
Aug 25, 1 AM $0.000086
+0.00%
$-- $859
Aug 24, 6 AM $0.0000931
+0.00%
$-- $854
Aug 24, 4 AM $0.000098
+1.12%
$-- $608
Aug 24, 3 AM $0.0000804
+0.01%
$-- $271
Aug 23, 5 PM $0.0000647
+0.00%
$-- $503
Aug 23, 9 AM $0.0000642
+0.00%
$-- $636
Aug 23, 2 AM $0.0000714
+0.00%
$-- $628
Aug 22, 6 PM $0.0000818
+0.00%
$-- $479
Aug 22, 5 PM $0.000079
+1.56%
$-- $338
Aug 22, 4 PM $0.0000698
+1.18%
$-- $203
Aug 22, 1 PM $0.0000677
+0.00%
$-- $336
Aug 22, 2 AM $0.0000684
-4.29%
$-- $369
Aug 22, 12 AM $0.0000728
+0.00%
$-- $289
Aug 21, 7 PM $0.0000729
-2.19%
$-- $273
Aug 21, 3 PM $0.0000724
+0.00%
$-- $224
Aug 21, 12 PM $0.0000881
+0.00%
$-- $29
Aug 20, 12 PM $0.00008
+3.98%
$-- $181
Aug 20, 3 AM $0.0000724
+1.74%
$-- $95
Aug 19, 8 PM $0.0000638
+0.00%
$-- $64
Aug 19, 12 AM $0.0000555
+1.52%
$-- $446
Aug 18, 11 PM $0.0000541
+0.00%
$-- $436
Aug 18, 5 PM $0.000055
+0.00%
$-- $464
Aug 18, 1 PM $0.0000547
+0.00%
$-- $581
Aug 18, 11 AM $0.000059
+4.71%
$-- $517
Aug 18, 4 AM $0.0000522
+1.81%
$-- $389
Aug 18, 2 AM $0.0000506
+0.00%
$-- $445
Aug 18, 1 AM $0.0000579
+0.00%
$-- $287
Aug 18, 12 AM $0.0000625
+0.00%
$-- $250
Aug 17, 6 PM $0.0000604
+0.00%
$-- $254
Aug 17, 1 PM $0.0000729
+0.00%
$-- $32
Aug 17, 12 AM $0.0000817
+0.00%
$-- $78
Aug 16, 6 AM $0.0000792
+0.00%
$-- $70
Aug 15, 10 PM $0.0000734
+0.00%
$-- $37
Aug 12, 2 AM $0.0000656
+0.00%
$-- $131
Aug 11, 4 PM $0.0000673
+0.00%
$-- $731
Aug 11, 9 AM $0.0000695
+0.00%
$-- $720
Aug 11, 8 AM $0.000067
+0.00%
$-- $1,359
Aug 11, 12 AM $0.0000737
+0.00%
$-- $1,324
Aug 10, 5 PM $0.000107
+0.00%
$-- $959
Aug 10, 1 PM $0.000133
+0.00%
$-- $1,172
Aug 10, 9 AM $0.000197
+0.00%
$-- $1,027
Aug 9, 10 PM $0.000195
+0.00%
$-- $2,838
Aug 9, 3 PM $0.000226
+0.00%
$-- $2,820
Download