Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Today $0.0000849
+0.00%
$84,455 $15
Yesterday $0.0000865
+3.93%
$86,463 $49
Aug 14, 2026 $0.0000664
+0.00%
$66,396 $7
Aug 9, 2026 $0.000068
+0.00%
$-- $50
Aug 4, 2026 $0.0000664
+0.00%
$-- $13
Aug 3, 2026 $0.0000661
-0.93%
$66,065 $74
Aug 2, 2026 $0.0000674
+0.35%
$67,407 $0
Aug 1, 2026 $0.000067
+0.00%
$-- $15
Jul 31, 2026 $0.0000668
+0.00%
$-- $1
Jul 23, 2026 $0.0000675
-2.07%
$67,508 $5
Jul 22, 2026 $0.0000691
+0.00%
$69,136 $79
Jul 21, 2026 $0.0000689
-1.16%
$68,893 $1
Jul 16, 2026 $0.0000682
+0.00%
$-- $23
Jul 14, 2026 $0.0000678
+4.15%
$67,766 $4
Jul 11, 2026 $0.0000652
+0.00%
$-- $11
Jul 10, 2026 $0.0000649
+0.00%
$-- $0
Jul 8, 2026 $0.0000631
+0.00%
$63,076 $10
May 5, 2026 $0.0000909
-0.82%
$90,914 $7
Apr 26, 2026 $0.000091
+0.00%
$91,035 $175
Apr 25, 2026 $0.0000914
+0.00%
$-- $494
Apr 22, 2026 $0.0000975
+2.82%
$97,489 $1,350
Apr 21, 2026 $0.0000876
+0.00%
$87,580 $13
Apr 1, 2026 $0.0000767
+0.00%
$-- $95
Mar 28, 2026 $0.0000743
+0.17%
$74,262 $19
Mar 7, 2026 $0.0000726
+0.14%
$-- $22
Feb 26, 2026 $0.00008
+0.00%
$-- $1,450
Feb 25, 2026 $0.00008
+14.29%
$80,000 $1,426
Feb 24, 2026 $0.00007
+0.00%
$70,000 $1,537
Feb 23, 2026 $0.00007
+0.00%
$70,000 $1,485
Feb 22, 2026 $0.00007
+0.00%
$70,000 $1,524
Feb 21, 2026 $0.00007
+0.00%
$70,000 $1,541
Feb 20, 2026 $0.00007
+0.00%
$70,000 $1,501
Feb 19, 2026 $0.00007
+0.00%
$70,000 $1,559
Feb 18, 2026 $0.00007
-12.50%
$70,000 $1,581
Feb 17, 2026 $0.00008
+14.29%
$80,000 $1,602
Feb 16, 2026 $0.00007
+0.00%
$70,000 $1,451
Feb 15, 2026 $0.00007
-12.50%
$70,000 $1,644
Feb 14, 2026 $0.00008
+0.00%
$80,000 $1,809
Feb 13, 2026 $0.00008
+14.29%
$80,000 $1,664
Feb 12, 2026 $0.00007
+0.00%
$70,000 $1,634
Feb 11, 2026 $0.00007
-12.50%
$70,000 $1,598
Feb 10, 2026 $0.00008
+0.00%
$80,000 $1,782
Feb 9, 2026 $0.00008
+0.00%
$80,000 $1,842
Feb 8, 2026 $0.00008
+0.00%
$80,000 $1,798
Feb 7, 2026 $0.00008
+0.00%
$80,000 $1,764
Feb 6, 2026 $0.00008
+14.29%
$80,000 $1,598
Feb 5, 2026 $0.00007
-18.63%
$70,000 $1,638
Feb 4, 2026 $0.000086
-14.57%
$86,023 $151,981
Feb 3, 2026 $0.000101
+6.18%
$100,800 $135,526
Feb 2, 2026 $0.0000955
-1.15%
$95,500 $156,253
Download