Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000876
+0.00%
$ 87,580 $ 13
Apr 1, 2026 $ 0.0000767
+0.00%
$ -- $ 95
Mar 28, 2026 $ 0.0000743
+0.17%
$ 74,262 $ 19
Mar 7, 2026 $ 0.0000726
+0.14%
$ -- $ 22
Feb 26, 2026 $ 0.00008
+0.00%
$ -- $ 1,450
Feb 25, 2026 $ 0.00008
+14.29%
$ 80,000 $ 1,426
Feb 24, 2026 $ 0.00007
+0.00%
$ 70,000 $ 1,537
Feb 23, 2026 $ 0.00007
+0.00%
$ 70,000 $ 1,485
Feb 22, 2026 $ 0.00007
+0.00%
$ 70,000 $ 1,524
Feb 21, 2026 $ 0.00007
+0.00%
$ 70,000 $ 1,541
Feb 20, 2026 $ 0.00007
+0.00%
$ 70,000 $ 1,501
Feb 19, 2026 $ 0.00007
+0.00%
$ 70,000 $ 1,559
Feb 18, 2026 $ 0.00007
-12.50%
$ 70,000 $ 1,581
Feb 17, 2026 $ 0.00008
+14.29%
$ 80,000 $ 1,602
Feb 16, 2026 $ 0.00007
+0.00%
$ 70,000 $ 1,451
Feb 15, 2026 $ 0.00007
-12.50%
$ 70,000 $ 1,644
Feb 14, 2026 $ 0.00008
+0.00%
$ 80,000 $ 1,809
Feb 13, 2026 $ 0.00008
+14.29%
$ 80,000 $ 1,664
Feb 12, 2026 $ 0.00007
+0.00%
$ 70,000 $ 1,634
Feb 11, 2026 $ 0.00007
-12.50%
$ 70,000 $ 1,598
Feb 10, 2026 $ 0.00008
+0.00%
$ 80,000 $ 1,782
Feb 9, 2026 $ 0.00008
+0.00%
$ 80,000 $ 1,842
Feb 8, 2026 $ 0.00008
+0.00%
$ 80,000 $ 1,798
Feb 7, 2026 $ 0.00008
+0.00%
$ 80,000 $ 1,764
Feb 6, 2026 $ 0.00008
+14.29%
$ 80,000 $ 1,598
Feb 5, 2026 $ 0.00007
-18.63%
$ 70,000 $ 1,638
Feb 4, 2026 $ 0.000086
-14.57%
$ 86,023 $ 151,981
Feb 3, 2026 $ 0.000101
+6.18%
$ 100,800 $ 135,526
Feb 2, 2026 $ 0.0000955
-1.15%
$ 95,500 $ 156,253
Feb 1, 2026 $ 0.0000965
-5.30%
$ 96,500 $ 156,597
Jan 31, 2026 $ 0.000102
-0.03%
$ 101,871 $ 151,028
Jan 30, 2026 $ 0.000102
-2.75%
$ 102,100 $ 151,384
Jan 29, 2026 $ 0.000105
-10.31%
$ 104,986 $ 153,892
Jan 28, 2026 $ 0.000117
-13.01%
$ 117,352 $ 139,333
Jan 27, 2026 $ 0.000135
+10.14%
$ 134,649 $ 141,703
Jan 26, 2026 $ 0.000123
+4.80%
$ 123,040 $ 134,009
Jan 25, 2026 $ 0.000116
-9.84%
$ 116,400 $ 130,965
Jan 24, 2026 $ 0.000135
-4.27%
$ 134,600 $ 130,870
Jan 23, 2026 $ 0.000141
+1.87%
$ 141,300 $ 120,487
Jan 22, 2026 $ 0.000139
+13.15%
$ 139,000 $ 134,233
Jan 21, 2026 $ 0.000123
-4.33%
$ 122,552 $ 141,748
Jan 20, 2026 $ 0.000128
-9.42%
$ 127,900 $ 134,194
Jan 19, 2026 $ 0.000143
-18.37%
$ 142,600 $ 140,037
Jan 18, 2026 $ 0.000176
-4.56%
$ 175,800 $ 127,144
Jan 17, 2026 $ 0.000184
-3.37%
$ 183,600 $ 203,455
Jan 16, 2026 $ 0.000188
-3.59%
$ 188,000 $ 425,951
Jan 15, 2026 $ 0.000195
-4.41%
$ 195,000 $ 457,437
Jan 14, 2026 $ 0.000205
-16.33%
$ 205,000 $ 308,379
Jan 13, 2026 $ 0.000245
-14.93%
$ 244,999 $ 298,077
Jan 12, 2026 $ 0.000284
-5.65%
$ 284,000 $ 280,162
Download