Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000876
+0.00%
$ 87,580 $ 13
Today, at 7 PM $ 0.0000876
+0.00%
$ 87,580 $ 13
Apr 1, 4 AM $ 0.0000767
+0.00%
$ 76,733 $ 95
Mar 28, 8 PM $ 0.0000743
+0.17%
$ 74,262 $ 19
Mar 7, 2 AM $ 0.0000726
+0.00%
$ 72,610 $ 22
Mar 7, 1 AM $ 0.0000725
+0.00%
$ 72,507 $ 2
Feb 26, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 1,450
Feb 26, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 1,433
Feb 26, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 1,433
Feb 25, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 1,426
Feb 25, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 1,432
Feb 25, 9 PM $ 0.00008
+5.39%
$ 79,997 $ 1,426
Feb 25, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 1,361
Feb 25, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 1,407
Feb 25, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 1,418
Feb 25, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 1,417
Feb 25, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 1,422
Feb 25, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 1,409
Feb 25, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 1,414
Feb 25, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1,423
Feb 25, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 1,438
Feb 25, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 1,450
Feb 25, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 1,464
Feb 25, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 1,480
Feb 25, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 1,485
Feb 25, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 1,503
Feb 25, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 1,522
Feb 25, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 1,528
Feb 25, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,527
Feb 25, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 1,538
Feb 24, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,537
Feb 24, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 1,534
Feb 24, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 1,534
Feb 24, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 1,535
Feb 24, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,529
Feb 24, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 1,530
Feb 24, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 1,503
Feb 24, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 1,498
Feb 24, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 1,509
Feb 24, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 1,507
Feb 24, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 1,510
Feb 24, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 1,524
Feb 24, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 1,551
Feb 24, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1,543
Feb 24, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 1,548
Feb 24, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 1,531
Feb 24, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 1,526
Feb 24, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 1,501
Feb 24, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 1,500
Feb 24, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 1,500
Download