Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000849
+0.00%
$84,455 $15
Today, at 8 PM $0.0000849
+0.00%
$84,910 $15
Today, at 5 PM $0.0000845
+0.00%
$84,455 $15
Today, at 4 PM $0.0000843
+0.00%
$84,308 $14
Yesterday, at 9 PM $0.0000865
+0.00%
$86,463 $49
Yesterday, at 1 PM $0.0000832
+0.00%
$83,195 $39
Aug 14, 7 PM $0.0000664
+0.00%
$66,396 $7
Aug 9, 1 PM $0.000068
+0.00%
$68,014 $50
Aug 4, 4 AM $0.0000664
+0.00%
$66,355 $13
Aug 3, 11 PM $0.0000661
+0.00%
$66,065 $74
Aug 3, 1 AM $0.0000667
+0.00%
$66,685 $14
Aug 2, 8 PM $0.0000674
+0.00%
$67,407 $0
Aug 2, 2 AM $0.0000672
+0.00%
$67,174 $0
Aug 1, 4 AM $0.000067
+0.00%
$67,035 $15
Jul 31, 5 PM $0.0000668
+0.00%
$66,844 $1
Jul 23, 11 PM $0.0000675
+0.00%
$67,508 $5
Jul 23, 3 AM $0.0000689
+0.00%
$68,937 $19
Jul 22, 8 PM $0.0000691
+0.00%
$69,136 $79
Jul 21, 8 PM $0.0000689
+0.00%
$68,893 $1
Jul 21, 8 AM $0.0000697
+0.00%
$69,705 $0
Jul 16, 8 AM $0.0000682
+0.00%
$68,187 $23
Jul 14, 6 PM $0.0000678
+0.00%
$67,766 $4
Jul 14, 12 PM $0.0000651
+0.00%
$65,066 $1
Jul 11, 9 AM $0.0000652
+0.00%
$65,161 $11
Jul 10, 4 PM $0.0000649
+0.00%
$64,880 $0
Jul 8, 7 PM $0.0000631
+0.00%
$63,076 $10
May 5, 10 PM $0.0000909
+0.00%
$90,914 $7
May 5, 8 AM $0.0000917
+0.00%
$91,665 $7
Apr 26, 9 PM $0.000091
+0.00%
$91,035 $175
Apr 25, 1 AM $0.0000914
+0.00%
$-- $494
Apr 22, 10 PM $0.0000975
-0.55%
$97,489 $1,350
Apr 22, 4 PM $0.0000976
+0.00%
$97,650 $1,169
Apr 22, 3 PM $0.0000948
+0.00%
$94,817 $205
Apr 21, 7 PM $0.0000876
+0.00%
$87,580 $13
Apr 1, 4 AM $0.0000767
+0.00%
$76,733 $95
Mar 28, 8 PM $0.0000743
+0.17%
$74,262 $19
Mar 7, 2 AM $0.0000726
+0.00%
$72,610 $22
Mar 7, 1 AM $0.0000725
+0.00%
$72,507 $2
Feb 26, 2 AM $0.00008
+0.00%
$80,000 $1,450
Feb 26, 1 AM $0.00008
+0.00%
$80,000 $1,433
Feb 26, 12 AM $0.00008
+0.00%
$80,000 $1,433
Feb 25, 11 PM $0.00008
+0.00%
$80,000 $1,426
Feb 25, 10 PM $0.00008
+0.00%
$80,000 $1,432
Feb 25, 9 PM $0.00008
+5.39%
$79,997 $1,426
Feb 25, 5 PM $0.00007
+0.00%
$70,000 $1,361
Feb 25, 4 PM $0.00007
+0.00%
$70,000 $1,407
Feb 25, 3 PM $0.00007
+0.00%
$70,000 $1,418
Feb 25, 2 PM $0.00007
+0.00%
$70,000 $1,417
Feb 25, 1 PM $0.00007
+0.00%
$70,000 $1,422
Feb 25, 12 PM $0.00007
+0.00%
$70,000 $1,409
Download