Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000743
+2.42%
$ -- $ 40
Feb 2026 $ 0.00008
-21.49%
$ -- $ 635,784
Jan 2026 $ 0.000102
-85.86%
$ 101,871 $ 6.29 million
Dec 2025 $ 0.000711
+255.50%
$ 716,000 $ 2.23 million
Nov 2025 $ 0.00019
-32.13%
$ 200,000 $ 128,267
Oct 2025 $ 0.000273
-8.98%
$ 279,959 $ 404,435
Sep 2025 $ 0.00031
-3.12%
$ 310,046 $ 238,795
Aug 2025 $ 0.00032
-17.93%
$ 320,000 $ 287,787
Jul 2025 $ 0.00039
+29.66%
$ 389,921 $ 1.58 million
Jun 2025 $ 0.000301
-27.70%
$ 301,445 $ 1.99 million
May 2025 $ 0.0004
+2.34%
$ 416,538 $ 29.01 million
Apr 2025 $ 0.000391
+4.05%
$ 391,076 $ 30.94 million
Mar 2025 $ 0.000377
-25.86%
$ 377,472 $ 27.09 million
Feb 2025 $ 0.000509
-45.32%
$ 509,144 $ 18.98 million
Jan 2025 $ 0.000928
-14.10%
$ 931,108 $ 23.2 million
Dec 2024 $ 0.00101
-46.74%
$ 1.08 million $ 55.29 million
Nov 2024 $ 0.00185
+35.13%
$ 1.89 million $ 54.93 million
Oct 2024 $ 0.00145
+19.42%
$ 1.37 million $ 35.35 million
Sep 2024 $ 0.00121
+13.86%
$ 1.21 million $ 43 million
Aug 2024 $ 0.00106
-41.57%
$ 1.06 million $ 52.33 million
Jul 2024 $ 0.00182
-35.86%
$ 1.82 million $ 59.28 million
Jun 2024 $ 0.00284
-27.68%
$ 2.84 million $ 67.76 million
May 2024 $ 0.00392
-11.56%
$ 3.92 million $ 106.39 million
Apr 2024 $ 0.00443
-34.27%
$ 4.43 million $ 131.25 million
Mar 2024 $ 0.00675
-39.30%
$ 6.75 million $ 162.89 million
Feb 2024 $ 0.0111
-44.10%
$ 11.11 million $ 196.36 million
Download