Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000668
+5.97%
$-- $200
May 2026 $0.0000909
-0.82%
$-- $8
Apr 2026 $0.000091
+18.64%
$-- $2,127
Mar 2026 $0.0000743
+2.42%
$-- $40
Feb 2026 $0.00008
-21.49%
$-- $635,784
Jan 2026 $0.000102
-85.86%
$101,871 $6.29 million
Dec 2025 $0.000711
+255.50%
$716,000 $2.23 million
Nov 2025 $0.00019
-32.13%
$200,000 $128,267
Oct 2025 $0.000273
-8.98%
$279,959 $404,435
Sep 2025 $0.00031
-3.12%
$310,046 $238,795
Aug 2025 $0.00032
-17.93%
$320,000 $287,787
Jul 2025 $0.00039
+29.66%
$389,921 $1.58 million
Jun 2025 $0.000301
-27.70%
$301,445 $1.99 million
May 2025 $0.0004
+2.34%
$416,538 $29.01 million
Apr 2025 $0.000391
+4.05%
$391,076 $30.94 million
Mar 2025 $0.000377
-25.86%
$377,472 $27.09 million
Feb 2025 $0.000509
-45.32%
$509,144 $18.98 million
Jan 2025 $0.000928
-14.10%
$931,108 $23.2 million
Dec 2024 $0.00101
-46.74%
$1.08 million $55.29 million
Nov 2024 $0.00185
+35.13%
$1.89 million $54.93 million
Oct 2024 $0.00145
+19.42%
$1.37 million $35.35 million
Sep 2024 $0.00121
+13.86%
$1.21 million $43 million
Aug 2024 $0.00106
-41.57%
$1.06 million $52.33 million
Jul 2024 $0.00182
-35.86%
$1.82 million $59.28 million
Jun 2024 $0.00284
-27.68%
$2.84 million $67.76 million
May 2024 $0.00392
-11.56%
$3.92 million $106.39 million
Apr 2024 $0.00443
-34.27%
$4.43 million $131.25 million
Mar 2024 $0.00675
-39.30%
$6.75 million $162.89 million
Feb 2024 $0.0111
-44.10%
$11.11 million $196.36 million
Download