Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000767
+0.00%
$ -- $ 95
Mar 23 $ 0.0000743
+0.17%
$ -- $ 19
Mar 2 $ 0.0000726
+0.14%
$ -- $ 22
Feb 23 $ 0.00008
+14.29%
$ -- $ 5,898
Feb 16 $ 0.00007
+0.00%
$ 70,000 $ 9,236
Feb 9 $ 0.00008
+0.00%
$ 70,000 $ 10,329
Feb 2 $ 0.00008
-17.19%
$ 80,000 $ 448,760
Jan 26 $ 0.000102
-13.23%
$ 96,500 $ 871,349
Jan 19 $ 0.000135
-22.95%
$ 116,400 $ 801,569
Jan 12 $ 0.000184
-39.00%
$ 175,800 $ 1.97 million
Jan 5 $ 0.000335
-55.15%
$ 301,000 $ 1.67 million
Dec 29 $ 0.000845
+32.65%
$ 754,000 $ 873,260
Dec 22 $ 0.000786
-45.91%
$ 636,000 $ 835,890
Dec 15 $ 0.00145
+664.21%
$ 1.46 million $ 572,367
Dec 8 $ 0.0002
+5.26%
$ 190,000 $ 31,163
Dec 1 $ 0.0002
+0.00%
$ 190,000 $ 29,968
Nov 24 $ 0.00019
+5.44%
$ 200,000 $ 28,580
Nov 17 $ 0.000202
-15.86%
$ 180,205 $ 20,049
Nov 10 $ 0.0002
-13.04%
$ 239,754 $ 26,116
Nov 3 $ 0.00022
-17.78%
$ 230,000 $ 25,904
Oct 27 $ 0.00028
-3.53%
$ 261,026 $ 81,404
Oct 20 $ 0.00028
+3.33%
$ 290,243 $ 66,338
Oct 13 $ 0.000261
-15.20%
$ 270,976 $ 55,473
Oct 6 $ 0.000278
-26.94%
$ 308,228 $ 100,952
Sep 29 $ 0.00037
+23.36%
$ 379,924 $ 55,764
Sep 22 $ 0.0003
+0.05%
$ 300,000 $ 50,609
Sep 15 $ 0.0003
-6.22%
$ 299,859 $ 49,857
Sep 8 $ 0.000329
+6.05%
$ 319,966 $ 49,594
Sep 1 $ 0.00031
-3.13%
$ 310,001 $ 48,144
Aug 25 $ 0.00032
-11.10%
$ 320,000 $ 51,718
Aug 18 $ 0.00036
-0.07%
$ 359,961 $ 56,833
Aug 11 $ 0.00037
-2.71%
$ 369,592 $ 71,509
Aug 4 $ 0.00038
+14.84%
$ 379,912 $ 58,241
Jul 28 $ 0.000359
-1.18%
$ 330,770 $ 68,503
Jul 21 $ 0.00035
-3.49%
$ 363,203 $ 224,967
Jul 14 $ 0.000349
+22.45%
$ 362,670 $ 391,716
Jul 7 $ 0.000292
-5.71%
$ 285,850 $ 393,642
Jun 30 $ 0.000288
-4.64%
$ 309,810 $ 397,830
Jun 23 $ 0.000312
+16.03%
$ 301,141 $ 393,274
Jun 16 $ 0.000273
-11.80%
$ 267,556 $ 395,677
Jun 9 $ 0.000306
-15.32%
$ 310,432 $ 433,728
Jun 2 $ 0.000359
-13.04%
$ 361,372 $ 431,274
May 26 $ 0.000413
-4.02%
$ 412,573 $ 501,930
May 19 $ 0.000431
-14.11%
$ 429,850 $ 4.48 million
May 12 $ 0.000507
-1.98%
$ 501,731 $ 8.94 million
May 5 $ 0.000517
+36.26%
$ 517,307 $ 8.88 million
Apr 28 $ 0.000386
-0.12%
$ 379,355 $ 5.68 million
Apr 21 $ 0.000383
+6.86%
$ 383,394 $ 8.16 million
Apr 14 $ 0.000371
+4.49%
$ 358,672 $ 5.67 million
Apr 7 $ 0.000331
+3.81%
$ 355,258 $ 6.64 million
Download