Sora Historical Data

SORA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 1,566
Feb 6, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 1,580
Feb 6, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 1,594
Feb 6, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 1,591
Feb 6, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 1,586
Feb 6, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 1,603
Feb 6, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 1,628
Feb 6, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,639
Feb 6, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 1,627
Feb 5, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,638
Feb 5, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 1,656
Feb 5, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 1,704
Feb 5, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 1,721
Feb 5, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,724
Feb 5, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 1,704
Feb 5, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 1,736
Feb 5, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 1,717
Feb 5, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 122,987
Feb 5, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 123,001
Feb 5, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 123,026
Feb 5, 12 PM $ 0.00008
-7.51%
$ 80,000 $ 123,044
Feb 5, 11 AM $ 0.0000864
-0.11%
$ 86,405 $ 123,083
Feb 5, 10 AM $ 0.0000865
+0.00%
$ 86,500 $ 123,097
Feb 5, 9 AM $ 0.0000865
+0.00%
$ 86,500 $ 126,607
Feb 5, 8 AM $ 0.0000865
+0.00%
$ 86,500 $ 135,668
Feb 5, 7 AM $ 0.0000865
-0.46%
$ 86,500 $ 141,558
Feb 5, 6 AM $ 0.0000869
+0.12%
$ 86,900 $ 146,452
Feb 5, 5 AM $ 0.000086
-1.05%
$ 86,000 $ 146,953
Feb 5, 4 AM $ 0.0000869
+0.71%
$ 86,910 $ 147,340
Feb 5, 3 AM $ 0.0000863
+1.02%
$ 86,300 $ 147,913
Feb 5, 2 AM $ 0.0000854
-0.78%
$ 85,430 $ 150,799
Feb 5, 1 AM $ 0.000086
+0.38%
$ 86,024 $ 150,943
Feb 5, 12 AM $ 0.0000855
-0.61%
$ 85,500 $ 149,863
Feb 4, 11 PM $ 0.000086
+1.08%
$ 86,023 $ 151,981
Feb 4, 10 PM $ 0.000085
-1.82%
$ 85,036 $ 152,994
Feb 4, 9 PM $ 0.0000866
-1.80%
$ 86,616 $ 155,015
Feb 4, 8 PM $ 0.0000882
-0.55%
$ 88,200 $ 153,061
Feb 4, 7 PM $ 0.0000879
-0.45%
$ 87,900 $ 152,281
Feb 4, 6 PM $ 0.0000883
-0.23%
$ 88,300 $ 153,068
Feb 4, 5 PM $ 0.0000883
-0.33%
$ 88,290 $ 148,274
Feb 4, 4 PM $ 0.0000896
-0.08%
$ 89,600 $ 145,324
Feb 4, 3 PM $ 0.0000904
-0.87%
$ 90,362 $ 148,649
Feb 4, 2 PM $ 0.0000911
-1.06%
$ 91,100 $ 148,529
Feb 4, 1 PM $ 0.0000923
+1.63%
$ 92,270 $ 147,130
Feb 4, 12 PM $ 0.0000908
+0.33%
$ 90,790 $ 149,614
Feb 4, 11 AM $ 0.0000907
-7.17%
$ 90,691 $ 148,748
Feb 4, 10 AM $ 0.0000971
-0.61%
$ 97,100 $ 143,801
Feb 4, 9 AM $ 0.0000981
-1.21%
$ 98,100 $ 142,178
Feb 4, 8 AM $ 0.0000993
-2.07%
$ 99,300 $ 136,991
Feb 4, 7 AM $ 0.000101
+0.00%
$ 101,400 $ 135,990