Sora Historical Data

SORA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000101
+0.00%
$ 101,400 $ 135,990
Feb 4, 6 AM $ 0.000102
+1.59%
$ 102,200 $ 135,216
Feb 4, 5 AM $ 0.000101
-0.79%
$ 100,600 $ 134,635
Feb 4, 4 AM $ 0.000101
-0.79%
$ 100,600 $ 134,227
Feb 4, 3 AM $ 0.000102
+4.09%
$ 101,700 $ 135,742
Feb 4, 2 AM $ 0.0000988
-0.40%
$ 98,800 $ 137,704
Feb 4, 1 AM $ 0.0000999
+0.71%
$ 99,900 $ 136,464
Feb 4, 12 AM $ 0.0000992
-1.49%
$ 99,200 $ 134,378
Feb 3, 11 PM $ 0.000101
+0.30%
$ 100,800 $ 135,526
Feb 3, 10 PM $ 0.000101
+5.17%
$ 100,646 $ 139,650
Feb 3, 9 PM $ 0.000098
+2.94%
$ 98,000 $ 137,772
Feb 3, 8 PM $ 0.0000951
+2.33%
$ 95,126 $ 138,846
Feb 3, 7 PM $ 0.0000913
+2.33%
$ 91,282 $ 137,932
Feb 3, 6 PM $ 0.0000896
-1.52%
$ 89,600 $ 139,830
Feb 3, 5 PM $ 0.0000914
-2.01%
$ 91,381 $ 143,465
Feb 3, 4 PM $ 0.0000933
-1.46%
$ 93,255 $ 146,545
Feb 3, 3 PM $ 0.0000938
+0.95%
$ 93,846 $ 145,733
Feb 3, 2 PM $ 0.000093
+0.43%
$ 92,959 $ 149,443
Feb 3, 1 PM $ 0.0000926
+0.32%
$ 92,565 $ 149,856
Feb 3, 12 PM $ 0.0000923
+0.43%
$ 92,269 $ 148,816
Feb 3, 11 AM $ 0.0000909
+0.55%
$ 90,888 $ 148,143
Feb 3, 10 AM $ 0.0000904
+0.11%
$ 90,395 $ 152,491
Feb 3, 9 AM $ 0.0000905
-1.29%
$ 90,494 $ 155,816
Feb 3, 8 AM $ 0.0000931
-2.99%
$ 93,060 $ 158,491
Feb 3, 7 AM $ 0.000096
+0.84%
$ 96,000 $ 158,664
Feb 3, 6 AM $ 0.0000952
+2.12%
$ 95,234 $ 162,716
Feb 3, 5 AM $ 0.0000935
-1.42%
$ 93,457 $ 165,803
Feb 3, 4 AM $ 0.0000945
+0.53%
$ 94,543 $ 162,830
Feb 3, 3 AM $ 0.000094
+1.93%
$ 93,950 $ 160,536
Feb 3, 2 AM $ 0.0000925
-1.27%
$ 92,469 $ 159,123
Feb 3, 1 AM $ 0.0000937
-1.10%
$ 93,655 $ 160,810
Feb 3, 12 AM $ 0.0000945
-0.41%
$ 94,544 $ 161,690
Feb 2, 11 PM $ 0.0000955
+0.84%
$ 95,500 $ 156,253
Feb 2, 10 PM $ 0.0000955
+0.53%
$ 95,500 $ 153,428
Feb 2, 9 PM $ 0.000095
+0.49%
$ 95,000 $ 151,103
Feb 2, 8 PM $ 0.0000939
-0.63%
$ 93,850 $ 155,884
Feb 2, 7 PM $ 0.0000938
-0.58%
$ 93,751 $ 155,687
Feb 2, 6 PM $ 0.0000945
-1.00%
$ 94,541 $ 156,416
Feb 2, 5 PM $ 0.0000946
+1.48%
$ 94,639 $ 157,112
Feb 2, 4 PM $ 0.0000939
-0.83%
$ 93,948 $ 155,784
Feb 2, 3 PM $ 0.0000941
+2.91%
$ 94,146 $ 155,754
Feb 2, 2 PM $ 0.0000909
+0.66%
$ 90,888 $ 153,918
Feb 2, 1 PM $ 0.0000908
+0.88%
$ 90,790 $ 155,869
Feb 2, 12 PM $ 0.0000901
+0.33%
$ 90,099 $ 156,131
Feb 2, 11 AM $ 0.0000906
+0.88%
$ 90,592 $ 156,696
Feb 2, 10 AM $ 0.0000887
-1.43%
$ 88,717 $ 156,843
Feb 2, 9 AM $ 0.0000901
+1.67%
$ 90,099 $ 156,513
Feb 2, 8 AM $ 0.0000886
-3.13%
$ 88,619 $ 155,988
Feb 2, 7 AM $ 0.0000909
+0.33%
$ 90,886 $ 153,884
Feb 2, 6 AM $ 0.0000899
+0.77%
$ 89,900 $ 153,632