Sora Historical Data

SORA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0000899
+0.77%
$ 89,900 $ 153,632
Feb 2, 5 AM $ 0.0000888
+1.69%
$ 88,817 $ 151,819
Feb 2, 4 AM $ 0.0000871
-1.67%
$ 87,140 $ 151,666
Feb 2, 3 AM $ 0.000088
-0.78%
$ 88,027 $ 153,662
Feb 2, 2 AM $ 0.0000889
+0.11%
$ 88,915 $ 154,078
Feb 2, 1 AM $ 0.0000893
-8.31%
$ 89,310 $ 154,262
Feb 2, 12 AM $ 0.0000982
+1.65%
$ 98,200 $ 151,889
Feb 1, 11 PM $ 0.0000965
+5.72%
$ 96,500 $ 156,597
Feb 1, 10 PM $ 0.0000912
+0.87%
$ 91,184 $ 158,113
Feb 1, 9 PM $ 0.0000907
-1.29%
$ 90,691 $ 160,774
Feb 1, 8 PM $ 0.0000919
+0.22%
$ 91,875 $ 159,741
Feb 1, 7 PM $ 0.0000917
-0.75%
$ 91,677 $ 159,283
Feb 1, 6 PM $ 0.0000924
+1.41%
$ 92,367 $ 155,200
Feb 1, 5 PM $ 0.0000911
+1.43%
$ 91,085 $ 156,718
Feb 1, 4 PM $ 0.0000898
+0.55%
$ 89,803 $ 156,679
Feb 1, 3 PM $ 0.0000893
-1.41%
$ 89,310 $ 155,205
Feb 1, 2 PM $ 0.0000906
-3.57%
$ 90,592 $ 155,238
Feb 1, 1 PM $ 0.0000939
+0.11%
$ 93,943 $ 154,272
Feb 1, 12 PM $ 0.0000938
+0.32%
$ 93,845 $ 153,736
Feb 1, 11 AM $ 0.0000935
+0.42%
$ 93,549 $ 154,235
Feb 1, 10 AM $ 0.0000932
-1.77%
$ 93,155 $ 155,358
Feb 1, 9 AM $ 0.0000949
+3.11%
$ 94,930 $ 155,124
Feb 1, 8 AM $ 0.0000921
-5.08%
$ 92,071 $ 155,364
Feb 1, 7 AM $ 0.0000973
+0.10%
$ 97,300 $ 155,797
Feb 1, 6 AM $ 0.0000965
-1.33%
$ 96,500 $ 156,448
Feb 1, 5 AM $ 0.0000974
+5.11%
$ 97,436 $ 157,725
Feb 1, 4 AM $ 0.0000927
-4.86%
$ 92,662 $ 157,207
Feb 1, 3 AM $ 0.0000976
-5.06%
$ 97,600 $ 153,612
Feb 1, 2 AM $ 0.000102
-0.29%
$ 101,971 $ 155,324
Feb 1, 1 AM $ 0.000102
-0.32%
$ 101,970 $ 152,392
Feb 1, 12 AM $ 0.000102
-0.03%
$ 101,871 $ 151,960
Jan 31, 11 PM $ 0.000102
+1.36%
$ 101,871 $ 151,028
Jan 31, 10 PM $ 0.0001
-1.18%
$ 100,100 $ 148,067
Jan 31, 9 PM $ 0.000102
+0.40%
$ 101,600 $ 148,476
Jan 31, 8 PM $ 0.0000998
-1.87%
$ 99,800 $ 146,722
Jan 31, 7 PM $ 0.000102
-0.59%
$ 101,900 $ 148,883
Jan 31, 6 PM $ 0.000102
-1.72%
$ 102,014 $ 156,764
Jan 31, 5 PM $ 0.000103
-1.67%
$ 103,447 $ 157,288
Jan 31, 4 PM $ 0.000105
-0.74%
$ 105,220 $ 160,070
Jan 31, 3 PM $ 0.000107
-0.37%
$ 106,800 $ 157,402
Jan 31, 2 PM $ 0.000107
-2.64%
$ 106,800 $ 157,577
Jan 31, 1 PM $ 0.000111
+0.09%
$ 110,800 $ 158,669
Jan 31, 12 PM $ 0.000111
-0.09%
$ 111,400 $ 158,910
Jan 31, 11 AM $ 0.000111
+0.55%
$ 111,400 $ 157,668
Jan 31, 10 AM $ 0.000111
+0.64%
$ 111,500 $ 155,544
Jan 31, 9 AM $ 0.000111
+0.81%
$ 111,400 $ 155,128
Jan 31, 8 AM $ 0.000111
+0.55%
$ 110,600 $ 150,689
Jan 31, 3 AM $ 0.000101
+1.20%
$ 101,300 $ 154,991
Jan 31, 2 AM $ 0.0001
-1.18%
$ 100,200 $ 154,654
Jan 31, 1 AM $ 0.000101
+0.20%
$ 101,400 $ 154,404