Sora Historical Data

SORA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000102
-0.29%
$ 101,600 $ 152,773
Jan 30, 11 PM $ 0.000102
+0.89%
$ 102,100 $ 151,384
Jan 30, 10 PM $ 0.0001
-0.10%
$ 100,300 $ 151,188
Jan 30, 9 PM $ 0.000101
+1.20%
$ 100,900 $ 148,587
Jan 30, 8 PM $ 0.0000979
-0.51%
$ 97,899 $ 152,350
Jan 30, 7 PM $ 0.0000978
+0.41%
$ 97,800 $ 149,258
Jan 30, 6 PM $ 0.0000975
-0.20%
$ 97,500 $ 146,955
Jan 30, 5 PM $ 0.0000973
+0.72%
$ 97,300 $ 144,718
Jan 30, 4 PM $ 0.000097
+0.52%
$ 97,000 $ 140,831
Jan 30, 3 PM $ 0.0000966
-0.04%
$ 96,600 $ 141,384
Jan 30, 2 PM $ 0.0000967
-0.27%
$ 96,735 $ 142,454
Jan 30, 1 PM $ 0.0000966
-0.51%
$ 96,600 $ 137,494
Jan 30, 12 PM $ 0.000103
-0.87%
$ 102,600 $ 139,861
Jan 30, 11 AM $ 0.000104
+7.05%
$ 103,516 $ 140,418
Jan 30, 10 AM $ 0.0000963
+0.10%
$ 96,300 $ 140,556
Jan 30, 9 AM $ 0.0000962
-1.64%
$ 96,200 $ 139,746
Jan 30, 8 AM $ 0.0000978
-0.61%
$ 97,800 $ 140,509
Jan 30, 7 AM $ 0.0000983
+1.44%
$ 98,300 $ 138,091
Jan 30, 6 AM $ 0.0000974
-0.79%
$ 97,423 $ 142,919
Jan 30, 5 AM $ 0.0000986
+0.00%
$ 98,600 $ 141,837
Jan 30, 4 AM $ 0.000098
-0.61%
$ 98,000 $ 142,207
Jan 30, 3 AM $ 0.0000978
+0.10%
$ 97,800 $ 143,989
Jan 30, 2 AM $ 0.0000967
+0.62%
$ 96,700 $ 142,384
Jan 30, 1 AM $ 0.0000961
-7.51%
$ 96,100 $ 146,408
Jan 30, 12 AM $ 0.000104
-0.84%
$ 104,103 $ 151,130
Jan 29, 11 PM $ 0.000105
-0.47%
$ 104,986 $ 153,892
Jan 29, 10 PM $ 0.000105
+1.35%
$ 105,200 $ 153,786
Jan 29, 9 PM $ 0.000104
-5.03%
$ 104,000 $ 152,016
Jan 29, 8 PM $ 0.000109
+1.55%
$ 109,214 $ 154,422
Jan 29, 7 PM $ 0.000109
+0.82%
$ 108,624 $ 150,128
Jan 29, 6 PM $ 0.000108
+4.55%
$ 108,329 $ 149,263
Jan 29, 5 PM $ 0.000104
+0.19%
$ 104,498 $ 148,640
Jan 29, 4 PM $ 0.000104
-3.19%
$ 104,300 $ 145,336
Jan 29, 3 PM $ 0.000108
-2.41%
$ 107,642 $ 147,794
Jan 29, 2 PM $ 0.000111
-0.48%
$ 110,763 $ 149,767
Jan 29, 1 PM $ 0.000111
+0.82%
$ 111,300 $ 147,637
Jan 29, 12 PM $ 0.000111
+0.27%
$ 110,700 $ 145,100
Jan 29, 11 AM $ 0.00011
-0.36%
$ 110,500 $ 146,489
Jan 29, 10 AM $ 0.000111
-1.77%
$ 110,900 $ 146,967
Jan 29, 9 AM $ 0.000113
-0.26%
$ 113,100 $ 146,687
Jan 29, 8 AM $ 0.000113
-2.30%
$ 113,400 $ 148,245
Jan 29, 7 AM $ 0.000115
+2.71%
$ 115,383 $ 151,176
Jan 29, 6 AM $ 0.000117
-2.13%
$ 117,447 $ 150,423
Jan 29, 5 AM $ 0.000121
+0.90%
$ 120,785 $ 146,378
Jan 29, 4 AM $ 0.000119
+2.79%
$ 119,411 $ 144,593
Jan 29, 3 AM $ 0.000115
-0.42%
$ 115,290 $ 141,711
Jan 29, 2 AM $ 0.000116
-0.09%
$ 116,369 $ 140,990
Jan 29, 1 AM $ 0.000117
-0.25%
$ 117,057 $ 138,811
Jan 29, 12 AM $ 0.000117
-0.34%
$ 116,665 $ 139,068
Jan 28, 11 PM $ 0.000117
+1.10%
$ 117,352 $ 139,333