Sora Historical Data

SORA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000117
+0.25%
$ 117,058 $ 139,617
Jan 28, 9 PM $ 0.000117
+0.25%
$ 117,058 $ 138,880
Jan 28, 8 PM $ 0.000116
-0.50%
$ 116,373 $ 137,480
Jan 28, 7 PM $ 0.000117
+0.75%
$ 117,255 $ 137,719
Jan 28, 6 PM $ 0.000116
-0.08%
$ 116,083 $ 137,774
Jan 28, 5 PM $ 0.000116
-2.86%
$ 116,475 $ 137,470
Jan 28, 4 PM $ 0.00012
-5.20%
$ 120,392 $ 139,905
Jan 28, 3 PM $ 0.000127
+1.60%
$ 127,100 $ 138,882
Jan 28, 2 PM $ 0.000125
-0.32%
$ 125,400 $ 140,513
Jan 28, 1 PM $ 0.000127
-1.81%
$ 126,865 $ 139,768
Jan 28, 12 PM $ 0.00013
+2.53%
$ 130,100 $ 137,406
Jan 28, 11 AM $ 0.000127
-0.50%
$ 127,151 $ 142,741
Jan 28, 10 AM $ 0.000128
-2.14%
$ 127,686 $ 138,708
Jan 28, 9 AM $ 0.000131
+0.54%
$ 130,880 $ 141,908
Jan 28, 8 AM $ 0.000131
+0.00%
$ 131,379 $ 139,529
Jan 28, 7 AM $ 0.000133
+0.23%
$ 132,978 $ 141,061
Jan 28, 6 AM $ 0.000132
+0.06%
$ 132,379 $ 141,978
Jan 28, 5 AM $ 0.000132
-0.23%
$ 132,300 $ 140,485
Jan 28, 4 AM $ 0.000133
-1.78%
$ 132,700 $ 142,157
Jan 28, 3 AM $ 0.000135
+0.59%
$ 135,500 $ 145,966
Jan 28, 2 AM $ 0.000135
+0.22%
$ 135,100 $ 147,684
Jan 28, 1 AM $ 0.000135
-0.59%
$ 134,700 $ 147,643
Jan 28, 12 AM $ 0.000135
+0.30%
$ 135,300 $ 144,063
Jan 27, 11 PM $ 0.000135
+0.60%
$ 134,649 $ 141,703
Jan 27, 10 PM $ 0.000135
+1.93%
$ 134,748 $ 141,555
Jan 27, 9 PM $ 0.000132
+0.00%
$ 132,300 $ 142,488
Jan 27, 8 PM $ 0.000133
+0.84%
$ 132,700 $ 141,243
Jan 27, 7 PM $ 0.000131
+0.08%
$ 130,900 $ 141,927
Jan 27, 6 PM $ 0.000131
+0.61%
$ 131,300 $ 140,525
Jan 27, 5 PM $ 0.000131
+1.47%
$ 131,400 $ 142,361
Jan 27, 4 PM $ 0.000129
+1.02%
$ 129,000 $ 139,349
Jan 27, 3 PM $ 0.000128
+3.59%
$ 127,700 $ 136,855
Jan 27, 2 PM $ 0.000123
-0.30%
$ 122,576 $ 138,435
Jan 27, 1 PM $ 0.000123
-2.74%
$ 122,651 $ 141,144
Jan 27, 12 PM $ 0.000126
-0.47%
$ 126,100 $ 137,410
Jan 27, 11 AM $ 0.000126
+7.09%
$ 126,400 $ 135,655
Jan 27, 10 AM $ 0.000117
-0.97%
$ 117,153 $ 137,689
Jan 27, 9 AM $ 0.000118
+0.17%
$ 118,332 $ 135,298
Jan 27, 8 AM $ 0.000118
+1.18%
$ 118,136 $ 135,237
Jan 27, 7 AM $ 0.000116
-0.34%
$ 116,469 $ 133,337
Jan 27, 6 AM $ 0.000116
-4.91%
$ 115,784 $ 129,777
Jan 27, 5 AM $ 0.000124
+0.08%
$ 124,119 $ 132,302
Jan 27, 4 AM $ 0.000123
-0.16%
$ 122,746 $ 131,984
Jan 27, 3 AM $ 0.000124
+0.96%
$ 123,725 $ 128,225
Jan 27, 2 AM $ 0.000123
+0.08%
$ 122,547 $ 126,718
Jan 27, 1 AM $ 0.000124
+0.64%
$ 123,626 $ 128,486
Jan 27, 12 AM $ 0.000123
+0.32%
$ 122,647 $ 130,919
Jan 26, 11 PM $ 0.000123
+1.05%
$ 123,040 $ 134,009
Jan 26, 10 PM $ 0.000122
+0.40%
$ 121,766 $ 133,365
Jan 26, 9 PM $ 0.000122
+1.56%
$ 121,667 $ 132,064