Sora Historical Data

SORA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00604
-3.57%
$ 6.04 million $ 4.41 million
Apr 1, 2024 $ 0.00621
-7.94%
$ 6.26 million $ 4.29 million
Mar 31, 2024 $ 0.00675
+1.55%
$ 6.75 million $ 3.68 million
Mar 30, 2024 $ 0.00664
-7.17%
$ 6.64 million $ 4.07 million
Mar 29, 2024 $ 0.00716
-2.72%
$ 7.16 million $ 3.87 million
Mar 28, 2024 $ 0.00736
+5.33%
$ 7.36 million $ 3.8 million
Mar 27, 2024 $ 0.00698
+4.00%
$ 6.98 million $ 3.13 million
Mar 26, 2024 $ 0.00671
-17.86%
$ 6.71 million $ 5.24 million
Mar 25, 2024 $ 0.00817
+8.89%
$ 8.17 million $ 4.64 million
Mar 24, 2024 $ 0.00751
+18.07%
$ 7.51 million $ 3.95 million
Mar 23, 2024 $ 0.00636
-1.54%
$ 6.36 million $ 3.78 million
Mar 22, 2024 $ 0.00645
-11.08%
$ 6.45 million $ 4.47 million
Mar 21, 2024 $ 0.00726
-10.14%
$ 7.26 million $ 4.82 million
Mar 20, 2024 $ 0.00808
+2.94%
$ 8.08 million $ 5.37 million
Mar 19, 2024 $ 0.00784
-1.98%
$ 7.84 million $ 4.69 million
Mar 18, 2024 $ 0.008
-9.74%
$ 8 million $ 2.66 million
Mar 17, 2024 $ 0.00887
+8.12%
$ 8.87 million $ 3.02 million
Mar 16, 2024 $ 0.0082
-20.82%
$ 8.2 million $ 3.32 million
Mar 15, 2024 $ 0.0103
-11.22%
$ 10.34 million $ 3.57 million
Mar 14, 2024 $ 0.0117
-4.17%
$ 11.65 million $ 3.9 million
Mar 13, 2024 $ 0.0122
-6.39%
$ 12.17 million $ 3.33 million
Mar 12, 2024 $ 0.013
-2.04%
$ 13.03 million $ 5.2 million
Mar 11, 2024 $ 0.0133
+23.16%
$ 13.29 million $ 5.78 million
Mar 10, 2024 $ 0.0108
-8.84%
$ 10.79 million $ 3.72 million
Mar 9, 2024 $ 0.0119
+12.75%
$ 11.86 million $ 4.26 million
Mar 8, 2024 $ 0.0105
-15.36%
$ 10.5 million $ 5.03 million
Mar 7, 2024 $ 0.0124
+9.92%
$ 12.4 million $ 4.92 million
Mar 6, 2024 $ 0.0113
-3.10%
$ 11.29 million $ 4.93 million
Mar 5, 2024 $ 0.0117
-8.14%
$ 11.66 million $ 8.17 million
Mar 4, 2024 $ 0.0127
-14.28%
$ 12.7 million $ 12.61 million
Mar 3, 2024 $ 0.0148
+24.77%
$ 14.81 million $ 11.55 million
Mar 2, 2024 $ 0.0119
-5.06%
$ 11.87 million $ 10.22 million
Mar 1, 2024 $ 0.0125
+12.48%
$ 12.5 million $ 11.19 million
Feb 29, 2024 $ 0.0111
-19.92%
$ 11.11 million $ 14.27 million
Feb 28, 2024 $ 0.0139
+24.35%
$ 13.88 million $ 12.95 million
Feb 27, 2024 $ 0.0112
+0.74%
$ 11.16 million $ 12.36 million
Feb 26, 2024 $ 0.0111
-6.80%
$ 11.09 million $ 16.34 million
Feb 25, 2024 $ 0.0119
+19.90%
$ 11.91 million $ 22.78 million
Feb 24, 2024 $ 0.00992
+18.71%
$ 9.92 million $ 16.47 million
Feb 23, 2024 $ 0.00834
-20.70%
$ 8.34 million $ 16.18 million
Feb 22, 2024 $ 0.0105
-30.84%
$ 10.52 million $ 17.55 million
Feb 21, 2024 $ 0.0152
-24.92%
$ 15.23 million $ 20.86 million
Feb 20, 2024 $ 0.0204
+27.80%
$ 20.38 million $ 25.09 million
Feb 19, 2024 $ 0.0159
-19.84%
$ 15.94 million $ 21.52 million
Download