Sora Historical Data

SORA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000119
+2.19%
$ 119,313 $ 134,626
Jan 26, 7 PM $ 0.000116
-0.25%
$ 116,271 $ 135,245
Jan 26, 6 PM $ 0.000118
+1.78%
$ 117,742 $ 135,937
Jan 26, 5 PM $ 0.000115
-0.51%
$ 114,699 $ 135,911
Jan 26, 4 PM $ 0.000116
+1.63%
$ 115,975 $ 135,300
Jan 26, 3 PM $ 0.000115
-0.76%
$ 114,896 $ 135,812
Jan 26, 2 PM $ 0.000116
-0.84%
$ 116,173 $ 135,434
Jan 26, 1 PM $ 0.000117
-0.21%
$ 117,350 $ 136,689
Jan 26, 12 PM $ 0.000116
-1.48%
$ 116,000 $ 135,272
Jan 26, 11 AM $ 0.000117
+0.08%
$ 117,448 $ 138,345
Jan 26, 10 AM $ 0.000116
+0.09%
$ 116,200 $ 139,308
Jan 26, 9 AM $ 0.000116
-0.67%
$ 116,172 $ 138,998
Jan 26, 8 AM $ 0.000117
+0.51%
$ 117,153 $ 139,320
Jan 26, 7 AM $ 0.000118
-1.96%
$ 117,644 $ 138,195
Jan 26, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 2,477
Jan 26, 5 AM $ 0.000119
-0.50%
$ 118,800 $ 134,323
Jan 26, 4 AM $ 0.000119
+1.62%
$ 119,400 $ 134,392
Jan 26, 3 AM $ 0.000118
-0.50%
$ 118,500 $ 134,528
Jan 26, 2 AM $ 0.00012
+0.00%
$ 119,700 $ 137,352
Jan 26, 1 AM $ 0.000119
+1.80%
$ 119,313 $ 136,989
Jan 26, 12 AM $ 0.000117
-0.34%
$ 117,000 $ 132,454
Jan 25, 11 PM $ 0.000116
+0.43%
$ 116,400 $ 130,965
Jan 25, 10 PM $ 0.000117
+1.22%
$ 116,600 $ 130,353
Jan 25, 9 PM $ 0.000115
-0.69%
$ 115,300 $ 133,931
Jan 25, 8 PM $ 0.000116
-0.87%
$ 115,784 $ 131,740
Jan 25, 7 PM $ 0.000118
-1.18%
$ 117,600 $ 130,064
Jan 25, 6 PM $ 0.000118
-0.25%
$ 117,800 $ 130,788
Jan 25, 5 PM $ 0.000119
+1.25%
$ 118,726 $ 134,555
Jan 25, 4 PM $ 0.000119
-3.19%
$ 119,020 $ 136,636
Jan 25, 3 PM $ 0.000123
+0.72%
$ 122,941 $ 135,593
Jan 25, 2 PM $ 0.000122
-2.81%
$ 121,764 $ 134,282
Jan 25, 1 PM $ 0.000125
+0.39%
$ 125,192 $ 131,112
Jan 25, 12 PM $ 0.000124
-0.31%
$ 124,113 $ 129,933
Jan 25, 11 AM $ 0.000124
-3.04%
$ 124,111 $ 127,399
Jan 25, 10 AM $ 0.000128
+5.11%
$ 128,500 $ 126,264
Jan 25, 9 AM $ 0.000122
-5.97%
$ 122,057 $ 129,618
Jan 25, 8 AM $ 0.000129
+0.70%
$ 129,200 $ 127,392
Jan 25, 7 AM $ 0.000128
-0.93%
$ 128,400 $ 127,882
Jan 25, 6 AM $ 0.00013
+0.23%
$ 130,300 $ 128,396
Jan 25, 5 AM $ 0.000131
+1.08%
$ 131,000 $ 127,289
Jan 25, 4 AM $ 0.000129
-0.31%
$ 129,100 $ 126,719
Jan 25, 3 AM $ 0.00013
-0.69%
$ 129,700 $ 127,247
Jan 25, 2 AM $ 0.00013
+0.78%
$ 130,000 $ 124,058
Jan 25, 1 AM $ 0.00013
+0.15%
$ 129,800 $ 125,744
Jan 25, 12 AM $ 0.00013
+0.70%
$ 130,000 $ 127,651
Jan 24, 11 PM $ 0.000135
+0.60%
$ 134,600 $ 130,870
Jan 24, 10 PM $ 0.000134
-0.07%
$ 133,800 $ 131,868
Jan 24, 9 PM $ 0.000133
-0.75%
$ 133,100 $ 130,688
Jan 24, 8 PM $ 0.000134
-0.37%
$ 134,200 $ 131,216
Jan 24, 7 PM $ 0.000134
-0.30%
$ 133,600 $ 128,996