Sora Historical Data

SORA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000134
-0.30%
$ 133,600 $ 128,996
Jan 24, 6 PM $ 0.000134
+0.00%
$ 134,200 $ 128,252
Jan 24, 5 PM $ 0.000134
+0.45%
$ 134,200 $ 125,731
Jan 24, 4 PM $ 0.000133
+0.08%
$ 133,300 $ 125,873
Jan 24, 3 PM $ 0.000132
-1.05%
$ 132,200 $ 129,257
Jan 24, 2 PM $ 0.000134
+1.44%
$ 133,700 $ 130,742
Jan 24, 1 PM $ 0.000131
+0.08%
$ 131,000 $ 131,931
Jan 24, 12 PM $ 0.000132
-1.49%
$ 132,400 $ 132,003
Jan 24, 11 AM $ 0.000134
-0.88%
$ 134,500 $ 135,339
Jan 24, 10 AM $ 0.000136
+0.44%
$ 135,700 $ 131,550
Jan 24, 9 AM $ 0.000135
-0.59%
$ 135,300 $ 129,983
Jan 24, 8 AM $ 0.000135
+0.97%
$ 135,000 $ 129,227
Jan 24, 7 AM $ 0.000134
+2.13%
$ 134,200 $ 128,487
Jan 24, 6 AM $ 0.000131
-2.67%
$ 131,200 $ 129,113
Jan 24, 5 AM $ 0.000136
-0.07%
$ 135,800 $ 131,216
Jan 24, 4 AM $ 0.000136
-2.65%
$ 136,000 $ 130,053
Jan 24, 3 AM $ 0.000139
-1.48%
$ 139,400 $ 126,933
Jan 24, 2 AM $ 0.000142
+1.64%
$ 142,400 $ 128,800
Jan 24, 1 AM $ 0.000141
-0.21%
$ 140,900 $ 128,068
Jan 24, 12 AM $ 0.000141
+0.50%
$ 141,300 $ 124,479
Jan 23, 11 PM $ 0.000141
-0.84%
$ 141,300 $ 120,487
Jan 23, 10 PM $ 0.000142
+0.64%
$ 141,700 $ 118,887
Jan 23, 9 PM $ 0.00014
-0.07%
$ 140,400 $ 120,944
Jan 23, 8 PM $ 0.000139
-0.50%
$ 139,500 $ 120,487
Jan 23, 7 PM $ 0.000141
-2.35%
$ 141,400 $ 123,193
Jan 23, 6 PM $ 0.000144
+0.42%
$ 143,900 $ 123,745
Jan 23, 5 PM $ 0.000143
-2.86%
$ 142,900 $ 124,385
Jan 23, 4 PM $ 0.000147
+1.38%
$ 147,400 $ 123,648
Jan 23, 3 PM $ 0.000155
+1.31%
$ 154,900 $ 122,509
Jan 23, 2 PM $ 0.000153
+5.24%
$ 152,600 $ 120,124
Jan 23, 1 PM $ 0.000145
+2.18%
$ 145,400 $ 122,152
Jan 23, 12 PM $ 0.000142
+0.00%
$ 142,500 $ 122,042
Jan 23, 11 AM $ 0.000143
-6.17%
$ 143,000 $ 119,990
Jan 23, 10 AM $ 0.000152
-0.72%
$ 152,000 $ 121,755
Jan 23, 9 AM $ 0.000153
-0.84%
$ 152,800 $ 123,396
Jan 23, 8 AM $ 0.000155
+0.19%
$ 154,900 $ 124,929
Jan 23, 7 AM $ 0.000155
-0.89%
$ 155,400 $ 124,379
Jan 23, 6 AM $ 0.000156
-0.70%
$ 156,200 $ 124,960
Jan 23, 5 AM $ 0.000157
-1.13%
$ 157,400 $ 126,628
Jan 23, 4 AM $ 0.000158
+2.34%
$ 157,700 $ 127,068
Jan 23, 3 AM $ 0.000154
+5.70%
$ 154,000 $ 129,221
Jan 23, 2 AM $ 0.000146
+0.76%
$ 146,400 $ 129,255
Jan 23, 1 AM $ 0.000143
+0.00%
$ 143,200 $ 130,299
Jan 23, 12 AM $ 0.000141
+1.66%
$ 141,000 $ 132,932
Jan 22, 11 PM $ 0.000139
+0.00%
$ 139,000 $ 134,233
Jan 22, 10 PM $ 0.000139
-1.91%
$ 138,700 $ 134,463
Jan 22, 9 PM $ 0.000141
-2.42%
$ 140,900 $ 133,548
Jan 22, 8 PM $ 0.000145
+0.28%
$ 144,800 $ 135,025
Jan 22, 7 PM $ 0.000145
+3.87%
$ 144,800 $ 135,110
Jan 22, 6 PM $ 0.000139
+1.45%
$ 139,500 $ 137,281