Sora Historical Data

SORA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000138
+3.07%
$ 137,800 $ 137,296
Jan 22, 4 PM $ 0.000134
+4.18%
$ 134,500 $ 137,515
Jan 22, 3 PM $ 0.000128
+5.21%
$ 127,600 $ 137,827
Jan 22, 2 PM $ 0.000121
+0.49%
$ 121,276 $ 141,481
Jan 22, 1 PM $ 0.000121
-0.88%
$ 121,374 $ 142,337
Jan 22, 12 PM $ 0.000123
-0.16%
$ 122,552 $ 142,558
Jan 22, 11 AM $ 0.000122
-1.35%
$ 121,865 $ 142,940
Jan 22, 10 AM $ 0.000123
+0.08%
$ 123,239 $ 141,518
Jan 22, 9 AM $ 0.000124
+2.43%
$ 124,025 $ 141,914
Jan 22, 8 AM $ 0.000121
-0.24%
$ 121,080 $ 141,464
Jan 22, 7 AM $ 0.000122
+1.14%
$ 121,963 $ 142,704
Jan 22, 6 AM $ 0.00012
-0.98%
$ 119,509 $ 142,348
Jan 22, 5 AM $ 0.000121
-0.24%
$ 120,589 $ 141,683
Jan 22, 4 AM $ 0.00012
-0.08%
$ 120,392 $ 141,429
Jan 22, 3 AM $ 0.000122
+0.00%
$ 121,865 $ 142,912
Jan 22, 2 AM $ 0.000122
-0.64%
$ 121,963 $ 142,753
Jan 22, 1 AM $ 0.000123
-0.08%
$ 123,141 $ 142,280
Jan 22, 12 AM $ 0.000124
+1.04%
$ 124,121 $ 140,169
Jan 21, 11 PM $ 0.000123
-0.24%
$ 122,552 $ 141,748
Jan 21, 10 PM $ 0.000124
+0.48%
$ 123,730 $ 140,783
Jan 21, 9 PM $ 0.000123
+2.37%
$ 122,846 $ 140,202
Jan 21, 8 PM $ 0.000121
-1.12%
$ 121,472 $ 140,155
Jan 21, 7 PM $ 0.000122
+1.47%
$ 121,963 $ 140,392
Jan 21, 6 PM $ 0.000121
+1.82%
$ 120,883 $ 140,085
Jan 21, 5 PM $ 0.000119
-1.06%
$ 118,921 $ 139,958
Jan 21, 4 PM $ 0.00012
-4.38%
$ 120,000 $ 141,821
Jan 21, 3 PM $ 0.000125
+1.43%
$ 125,002 $ 141,456
Jan 21, 2 PM $ 0.000124
+0.40%
$ 124,316 $ 141,999
Jan 21, 1 PM $ 0.000124
-1.25%
$ 123,628 $ 138,329
Jan 21, 12 PM $ 0.000126
-1.19%
$ 125,783 $ 139,540
Jan 21, 11 AM $ 0.000127
-0.31%
$ 127,300 $ 137,695
Jan 21, 10 AM $ 0.000128
-0.08%
$ 128,200 $ 138,474
Jan 21, 9 AM $ 0.000129
+2.64%
$ 128,800 $ 135,932
Jan 21, 8 AM $ 0.000125
-0.80%
$ 125,493 $ 137,506
Jan 21, 7 AM $ 0.000128
-0.47%
$ 127,600 $ 134,076
Jan 21, 6 AM $ 0.000128
-1.39%
$ 127,600 $ 133,451
Jan 21, 5 AM $ 0.00013
+0.15%
$ 129,700 $ 131,458
Jan 21, 4 AM $ 0.000129
-0.39%
$ 128,900 $ 131,750
Jan 21, 3 AM $ 0.000129
-1.07%
$ 129,200 $ 130,837
Jan 21, 2 AM $ 0.000129
-0.08%
$ 128,800 $ 132,985
Jan 21, 1 AM $ 0.00013
-1.44%
$ 129,700 $ 133,398
Jan 21, 12 AM $ 0.000132
+2.97%
$ 131,900 $ 135,340
Jan 20, 11 PM $ 0.000128
-1.46%
$ 127,900 $ 134,194
Jan 20, 10 PM $ 0.00013
+0.00%
$ 130,300 $ 134,523
Jan 20, 9 PM $ 0.00013
-0.99%
$ 129,600 $ 133,983
Jan 20, 8 PM $ 0.000131
+0.54%
$ 131,200 $ 131,756
Jan 20, 7 PM $ 0.00013
-2.18%
$ 130,200 $ 131,395
Jan 20, 6 PM $ 0.000132
-1.49%
$ 132,400 $ 130,855
Jan 20, 5 PM $ 0.000135
+4.17%
$ 135,000 $ 131,405
Jan 20, 4 PM $ 0.000129
+2.30%
$ 128,900 $ 130,584