Sora Historical Data

SORA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00013
-2.69%
$ 130,100 $ 132,170
Jan 20, 2 PM $ 0.000134
-0.89%
$ 133,606 $ 134,592
Jan 20, 1 PM $ 0.000135
-0.15%
$ 134,900 $ 135,233
Jan 20, 12 PM $ 0.000136
+0.44%
$ 135,680 $ 139,360
Jan 20, 11 AM $ 0.000135
-1.79%
$ 134,799 $ 138,533
Jan 20, 10 AM $ 0.000136
+0.38%
$ 136,400 $ 140,805
Jan 20, 9 AM $ 0.000135
+2.23%
$ 134,700 $ 143,882
Jan 20, 8 AM $ 0.000132
-3.30%
$ 131,862 $ 143,454
Jan 20, 7 AM $ 0.000136
+1.63%
$ 135,800 $ 143,857
Jan 20, 6 AM $ 0.000134
-1.59%
$ 133,626 $ 144,897
Jan 20, 5 AM $ 0.000135
-1.25%
$ 135,291 $ 142,708
Jan 20, 4 AM $ 0.000137
-1.58%
$ 137,400 $ 143,170
Jan 20, 3 AM $ 0.00014
+0.14%
$ 139,800 $ 142,572
Jan 20, 2 AM $ 0.000139
+2.20%
$ 139,100 $ 140,047
Jan 20, 1 AM $ 0.000137
+1.26%
$ 136,600 $ 137,866
Jan 20, 12 AM $ 0.000135
-4.39%
$ 135,000 $ 144,156
Jan 19, 11 PM $ 0.000143
+0.85%
$ 142,600 $ 140,037
Jan 19, 10 PM $ 0.000141
+2.32%
$ 141,200 $ 139,014
Jan 19, 9 PM $ 0.000138
+1.56%
$ 138,400 $ 138,422
Jan 19, 8 PM $ 0.000136
+4.52%
$ 135,879 $ 141,597
Jan 19, 7 PM $ 0.00013
+0.00%
$ 130,000 $ 2,894
Jan 19, 6 PM $ 0.00013
+0.00%
$ 130,000 $ 2,839
Jan 19, 5 PM $ 0.00013
+0.00%
$ 130,000 $ 2,811
Jan 19, 4 PM $ 0.00013
+0.00%
$ 130,000 $ 2,827
Jan 19, 3 PM $ 0.00013
+0.00%
$ 130,000 $ 2,802
Jan 19, 2 PM $ 0.00013
+0.00%
$ 130,000 $ 2,803
Jan 19, 1 PM $ 0.00013
+0.00%
$ 130,000 $ 2,834
Jan 19, 7 AM $ 0.000166
+0.12%
$ 166,200 $ 127,530
Jan 19, 6 AM $ 0.000166
+0.12%
$ 166,100 $ 125,583
Jan 19, 5 AM $ 0.000165
-0.84%
$ 164,700 $ 127,955
Jan 19, 4 AM $ 0.000166
+1.59%
$ 165,800 $ 123,622
Jan 19, 3 AM $ 0.000164
-0.43%
$ 163,800 $ 124,681
Jan 19, 2 AM $ 0.000163
-0.18%
$ 163,400 $ 126,546
Jan 19, 1 AM $ 0.000163
-1.27%
$ 163,300 $ 128,382
Jan 19, 12 AM $ 0.000165
-5.50%
$ 165,100 $ 126,371
Jan 18, 11 PM $ 0.000176
-0.96%
$ 175,800 $ 127,144
Jan 18, 10 PM $ 0.000177
-0.78%
$ 177,200 $ 126,985
Jan 18, 9 PM $ 0.000177
+3.50%
$ 177,200 $ 131,254
Jan 18, 8 PM $ 0.000171
+0.00%
$ 171,100 $ 133,484
Jan 18, 7 PM $ 0.000171
+3.26%
$ 171,200 $ 132,660
Jan 18, 6 PM $ 0.000166
+0.85%
$ 166,500 $ 132,368
Jan 18, 5 PM $ 0.000165
+0.36%
$ 165,400 $ 133,198
Jan 18, 4 PM $ 0.000166
-0.36%
$ 166,500 $ 135,131
Jan 18, 3 PM $ 0.000167
-0.06%
$ 167,200 $ 134,251
Jan 18, 2 PM $ 0.000169
-2.88%
$ 168,900 $ 133,279
Jan 18, 1 PM $ 0.000173
+0.41%
$ 172,900 $ 135,342
Jan 18, 12 PM $ 0.000172
-0.29%
$ 171,800 $ 134,481
Jan 18, 11 AM $ 0.000172
+0.53%
$ 172,200 $ 134,624
Jan 18, 10 AM $ 0.000172
+2.08%
$ 171,700 $ 132,589
Jan 18, 9 AM $ 0.000168
-1.17%
$ 168,500 $ 134,573