Sora Historical Data

SORA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00017
-0.87%
$ 170,500 $ 134,844
Jan 18, 7 AM $ 0.000174
+0.58%
$ 173,900 $ 134,450
Jan 18, 6 AM $ 0.000173
-3.41%
$ 172,900 $ 137,379
Jan 18, 5 AM $ 0.000179
+2.99%
$ 179,000 $ 142,280
Jan 18, 4 AM $ 0.000173
-0.63%
$ 173,000 $ 160,673
Jan 18, 3 AM $ 0.000175
+0.80%
$ 175,400 $ 167,560
Jan 18, 2 AM $ 0.000173
-1.99%
$ 172,700 $ 178,046
Jan 18, 1 AM $ 0.000179
+0.00%
$ 179,400 $ 187,009
Jan 18, 12 AM $ 0.00018
-2.39%
$ 179,800 $ 194,244
Jan 17, 11 PM $ 0.000184
-0.33%
$ 183,600 $ 203,455
Jan 17, 10 PM $ 0.000184
-2.13%
$ 184,200 $ 218,509
Jan 17, 9 PM $ 0.000189
+1.50%
$ 189,000 $ 229,658
Jan 17, 8 PM $ 0.000185
+1.48%
$ 185,100 $ 245,180
Jan 17, 7 PM $ 0.000173
+3.40%
$ 173,400 $ 253,161
Jan 17, 6 PM $ 0.000168
-1.23%
$ 168,000 $ 266,129
Jan 17, 5 PM $ 0.00017
+0.53%
$ 170,300 $ 278,482
Jan 17, 4 PM $ 0.000169
+2.36%
$ 169,400 $ 292,119
Jan 17, 3 PM $ 0.000171
+0.77%
$ 170,800 $ 308,544
Jan 17, 2 PM $ 0.00017
-1.85%
$ 169,700 $ 321,097
Jan 17, 1 PM $ 0.000168
+0.00%
$ 168,500 $ 331,218
Jan 17, 12 PM $ 0.000169
+4.06%
$ 169,100 $ 346,803
Jan 17, 11 AM $ 0.000168
-0.65%
$ 168,500 $ 355,453
Jan 17, 10 AM $ 0.000169
-2.26%
$ 168,700 $ 365,687
Jan 17, 9 AM $ 0.000172
-0.98%
$ 171,900 $ 372,972
Jan 17, 8 AM $ 0.000173
+0.12%
$ 173,500 $ 378,451
Jan 17, 7 AM $ 0.000173
+0.17%
$ 173,100 $ 385,424
Jan 17, 6 AM $ 0.000172
-2.54%
$ 172,500 $ 407,515
Jan 17, 5 AM $ 0.000179
-1.10%
$ 179,000 $ 411,283
Jan 17, 4 AM $ 0.000181
-1.09%
$ 181,000 $ 411,462
Jan 17, 3 AM $ 0.000183
+0.55%
$ 183,000 $ 416,410
Jan 17, 2 AM $ 0.000181
-3.72%
$ 181,000 $ 417,512
Jan 17, 1 AM $ 0.000186
-1.59%
$ 186,000 $ 418,277
Jan 17, 12 AM $ 0.000189
-0.53%
$ 189,000 $ 419,408
Jan 16, 11 PM $ 0.000188
-0.53%
$ 188,000 $ 425,951
Jan 16, 10 PM $ 0.00019
+1.06%
$ 190,000 $ 420,938
Jan 16, 9 PM $ 0.000187
-1.58%
$ 187,000 $ 421,571
Jan 16, 8 PM $ 0.000192
+1.59%
$ 192,000 $ 424,676
Jan 16, 7 PM $ 0.00019
+0.53%
$ 190,000 $ 428,574
Jan 16, 6 PM $ 0.000188
+3.87%
$ 188,000 $ 428,003
Jan 16, 5 PM $ 0.000178
-1.11%
$ 178,000 $ 425,211
Jan 16, 4 PM $ 0.000179
+0.00%
$ 179,000 $ 423,836
Jan 16, 3 PM $ 0.000177
-0.56%
$ 177,000 $ 421,750
Jan 16, 2 PM $ 0.000177
-4.84%
$ 177,000 $ 427,518
Jan 16, 1 PM $ 0.000185
-4.64%
$ 185,000 $ 439,280
Jan 16, 12 PM $ 0.000194
-4.43%
$ 194,000 $ 443,168
Jan 16, 11 AM $ 0.000202
-0.49%
$ 202,000 $ 448,144
Jan 16, 10 AM $ 0.000201
-8.64%
$ 201,000 $ 455,077
Jan 16, 9 AM $ 0.00022
+3.29%
$ 220,000 $ 451,154
Jan 16, 8 AM $ 0.000213
+5.97%
$ 213,000 $ 457,473
Jan 16, 7 AM $ 0.000199
+4.19%
$ 199,000 $ 467,617