Sora Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000284
-5.65%
$ 284,000 $ 280,162
Jan 11, 2026 $ 0.000301
-9.34%
$ 301,000 $ 330,017
Jan 10, 2026 $ 0.000335
+7.03%
$ 335,000 $ 325,431
Jan 9, 2026 $ 0.000316
+8.22%
$ 316,000 $ 294,905
Jan 8, 2026 $ 0.000291
-9.06%
$ 291,000 $ 313,883
Jan 7, 2026 $ 0.000324
-13.60%
$ 324,000 $ 298,815
Jan 6, 2026 $ 0.000376
-26.92%
$ 376,000 $ 303,119
Jan 5, 2026 $ 0.000735
-1.61%
$ 735,000 $ 138,824
Jan 4, 2026 $ 0.000754
-10.98%
$ 754,000 $ 130,262
Jan 3, 2026 $ 0.000845
+0.24%
$ 845,000 $ 130,686
Jan 2, 2026 $ 0.000849
+0.47%
$ 849,000 $ 130,898
Jan 1, 2026 $ 0.000844
+16.90%
$ 844,000 $ 137,295
Dec 31, 2025 $ 0.000711
-9.43%
$ 716,000 $ 132,362
Dec 30, 2025 $ 0.000779
+35.95%
$ 808,000 $ 170,422
Dec 29, 2025 $ 0.000585
-8.16%
$ 578,000 $ 171,598
Dec 28, 2025 $ 0.000614
-25.21%
$ 636,000 $ 143,257
Dec 27, 2025 $ 0.000786
-10.68%
$ 784,000 $ 140,989
Dec 26, 2025 $ 0.000918
-13.23%
$ 918,000 $ 141,884
Dec 25, 2025 $ 0.00106
-14.72%
$ 1.05 million $ 145,646
Dec 24, 2025 $ 0.00126
-14.38%
$ 1.23 million $ 135,022
Dec 23, 2025 $ 0.00147
-8.52%
$ 1.46 million $ 136,757
Dec 22, 2025 $ 0.00168
+15.90%
$ 1.65 million $ 135,591
Dec 21, 2025 $ 0.00149
+6.33%
$ 1.46 million $ 136,195
Dec 20, 2025 $ 0.00145
-17.64%
$ 1.41 million $ 128,559
Dec 19, 2025 $ 0.00167
+11.89%
$ 1.68 million $ 144,533
Dec 18, 2025 $ 0.00147
+11.98%
$ 1.48 million $ 149,184
Dec 17, 2025 $ 0.0013
+585.79%
$ 1.32 million $ 140,518
Dec 16, 2025 $ 0.00019
+0.00%
$ 190,000 $ 4,757
Dec 15, 2025 $ 0.00019
+0.00%
$ 190,000 $ 4,815
Dec 14, 2025 $ 0.00019
-5.00%
$ 190,000 $ 4,845
Dec 13, 2025 $ 0.0002
+0.00%
$ 200,000 $ 5,156
Dec 12, 2025 $ 0.0002
-4.76%
$ 200,000 $ 5,193
Dec 11, 2025 $ 0.00021
+0.00%
$ 210,000 $ 5,267
Dec 10, 2025 $ 0.00021
+0.00%
$ 210,000 $ 5,622
Dec 9, 2025 $ 0.00021
+5.00%
$ 210,000 $ 5,009
Dec 8, 2025 $ 0.0002
+5.26%
$ 200,000 $ 4,915
Dec 7, 2025 $ 0.00019
-5.00%
$ 190,000 $ 5,218
Dec 6, 2025 $ 0.0002
+0.00%
$ 200,000 $ 5,205
Dec 5, 2025 $ 0.0002
+0.00%
$ 200,000 $ 4,891
Dec 4, 2025 $ 0.0002
-4.76%
$ 200,000 $ 5,213
Dec 3, 2025 $ 0.00021
+5.00%
$ 210,000 $ 5,243
Dec 2, 2025 $ 0.0002
+11.11%
$ 200,000 $ 4,884
Dec 1, 2025 $ 0.00018
-10.00%
$ 180,000 $ 4,531
Nov 30, 2025 $ 0.00021
+10.53%
$ 200,000 $ 4,983
Nov 29, 2025 $ 0.00019
+0.00%
$ 190,000 $ 4,906
Nov 28, 2025 $ 0.00019
+0.00%
$ 190,000 $ 4,885
Nov 27, 2025 $ 0.00019
+0.34%
$ 190,000 $ 4,719
Nov 26, 2025 $ 0.00019
-0.01%
$ 189,373 $ 4,929
Nov 25, 2025 $ 0.00019
+0.00%
$ 190,000 $ 4,602
Nov 24, 2025 $ 0.00019
+5.43%
$ 189,993 $ 4,539