Sora Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0000965
-5.30%
$96,500 $156,597
Jan 31, 2026 $0.000102
-0.03%
$101,871 $151,028
Jan 30, 2026 $0.000102
-2.75%
$102,100 $151,384
Jan 29, 2026 $0.000105
-10.31%
$104,986 $153,892
Jan 28, 2026 $0.000117
-13.01%
$117,352 $139,333
Jan 27, 2026 $0.000135
+10.14%
$134,649 $141,703
Jan 26, 2026 $0.000123
+4.80%
$123,040 $134,009
Jan 25, 2026 $0.000116
-9.84%
$116,400 $130,965
Jan 24, 2026 $0.000135
-4.27%
$134,600 $130,870
Jan 23, 2026 $0.000141
+1.87%
$141,300 $120,487
Jan 22, 2026 $0.000139
+13.15%
$139,000 $134,233
Jan 21, 2026 $0.000123
-4.33%
$122,552 $141,748
Jan 20, 2026 $0.000128
-9.42%
$127,900 $134,194
Jan 19, 2026 $0.000143
-18.37%
$142,600 $140,037
Jan 18, 2026 $0.000176
-4.56%
$175,800 $127,144
Jan 17, 2026 $0.000184
-3.37%
$183,600 $203,455
Jan 16, 2026 $0.000188
-3.59%
$188,000 $425,951
Jan 15, 2026 $0.000195
-4.41%
$195,000 $457,437
Jan 14, 2026 $0.000205
-16.33%
$205,000 $308,379
Jan 13, 2026 $0.000245
-14.93%
$244,999 $298,077
Jan 12, 2026 $0.000284
-5.65%
$284,000 $280,162
Jan 11, 2026 $0.000301
-9.34%
$301,000 $330,017
Jan 10, 2026 $0.000335
+7.03%
$335,000 $325,431
Jan 9, 2026 $0.000316
+8.22%
$316,000 $294,905
Jan 8, 2026 $0.000291
-9.06%
$291,000 $313,883
Jan 7, 2026 $0.000324
-13.60%
$324,000 $298,815
Jan 6, 2026 $0.000376
-26.92%
$376,000 $303,119
Jan 5, 2026 $0.000735
-1.61%
$735,000 $138,824
Jan 4, 2026 $0.000754
-10.98%
$754,000 $130,262
Jan 3, 2026 $0.000845
+0.24%
$845,000 $130,686
Jan 2, 2026 $0.000849
+0.47%
$849,000 $130,898
Jan 1, 2026 $0.000844
+16.90%
$844,000 $137,295
Dec 31, 2025 $0.000711
-9.43%
$716,000 $132,362
Dec 30, 2025 $0.000779
+35.95%
$808,000 $170,422
Dec 29, 2025 $0.000585
-8.16%
$578,000 $171,598
Dec 28, 2025 $0.000614
-25.21%
$636,000 $143,257
Dec 27, 2025 $0.000786
-10.68%
$784,000 $140,989
Dec 26, 2025 $0.000918
-13.23%
$918,000 $141,884
Dec 25, 2025 $0.00106
-14.72%
$1.05 million $145,646
Dec 24, 2025 $0.00126
-14.38%
$1.23 million $135,022
Dec 23, 2025 $0.00147
-8.52%
$1.46 million $136,757
Dec 22, 2025 $0.00168
+15.90%
$1.65 million $135,591
Dec 21, 2025 $0.00149
+6.33%
$1.46 million $136,195
Dec 20, 2025 $0.00145
-17.64%
$1.41 million $128,559
Dec 19, 2025 $0.00167
+11.89%
$1.68 million $144,533
Dec 18, 2025 $0.00147
+11.98%
$1.48 million $149,184
Dec 17, 2025 $0.0013
+585.79%
$1.32 million $140,518
Dec 16, 2025 $0.00019
+0.00%
$190,000 $4,757
Dec 15, 2025 $0.00019
+0.00%
$190,000 $4,815
Dec 14, 2025 $0.00019
-5.00%
$190,000 $4,845