Sora Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 1,494
Feb 24, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 1,478
Feb 24, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,483
Feb 24, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 1,496
Feb 23, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,485
Feb 23, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 1,489
Feb 23, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 1,489
Feb 23, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 1,504
Feb 23, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,489
Feb 23, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 1,576
Feb 23, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 1,576
Feb 23, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 1,598
Feb 23, 3 PM $ 0.00007
-0.07%
$ 70,000 $ 1,609
Feb 23, 2 PM $ 0.00007
+0.00%
$ 70,049 $ 1,613
Feb 23, 1 PM $ 0.00007
+0.07%
$ 70,049 $ 1,597
Feb 23, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 1,521
Feb 23, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 1,528
Feb 23, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1,519
Feb 23, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 1,533
Feb 23, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 1,534
Feb 23, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 1,539
Feb 23, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 1,546
Feb 23, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 1,545
Feb 23, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 1,535
Feb 23, 3 AM $ 0.00007
+0.01%
$ 70,000 $ 1,547
Feb 23, 2 AM $ 0.00007
-0.01%
$ 69,993 $ 1,546
Feb 23, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,522
Feb 23, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 1,525
Feb 22, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,524
Feb 22, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 1,526
Feb 22, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 1,537
Feb 22, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 1,550
Feb 22, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,549
Feb 22, 6 PM $ 0.00007
+0.00%
$ 70,002 $ 1,568
Feb 22, 5 PM $ 0.00007
+0.00%
$ 70,002 $ 1,597
Feb 22, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 1,592
Feb 22, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 1,599
Feb 22, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 1,586
Feb 22, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 1,576
Feb 22, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 1,596
Feb 22, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 1,584
Feb 22, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1,560
Feb 22, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 1,549
Feb 22, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 1,550
Feb 22, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 1,531
Feb 22, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 1,549
Feb 22, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 1,555
Feb 22, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 1,554
Feb 22, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 1,555
Feb 22, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 1,543