Sora Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $0.00007
+0.00%
$70,000 $1,414
Feb 25, 10 AM $0.00007
+0.00%
$70,000 $1,423
Feb 25, 9 AM $0.00007
+0.00%
$70,000 $1,438
Feb 25, 8 AM $0.00007
+0.00%
$70,000 $1,450
Feb 25, 7 AM $0.00007
+0.00%
$70,000 $1,464
Feb 25, 6 AM $0.00007
+0.00%
$70,000 $1,480
Feb 25, 5 AM $0.00007
+0.00%
$70,000 $1,485
Feb 25, 4 AM $0.00007
+0.00%
$70,000 $1,503
Feb 25, 3 AM $0.00007
+0.00%
$70,000 $1,522
Feb 25, 2 AM $0.00007
+0.00%
$70,000 $1,528
Feb 25, 1 AM $0.00007
+0.00%
$70,000 $1,527
Feb 25, 12 AM $0.00007
+0.00%
$70,000 $1,538
Feb 24, 11 PM $0.00007
+0.00%
$70,000 $1,537
Feb 24, 10 PM $0.00007
+0.00%
$70,000 $1,534
Feb 24, 9 PM $0.00007
+0.00%
$70,000 $1,534
Feb 24, 8 PM $0.00007
+0.00%
$70,000 $1,535
Feb 24, 7 PM $0.00007
+0.00%
$70,000 $1,529
Feb 24, 6 PM $0.00007
+0.00%
$70,000 $1,530
Feb 24, 5 PM $0.00007
+0.00%
$70,000 $1,503
Feb 24, 4 PM $0.00007
+0.00%
$70,000 $1,498
Feb 24, 3 PM $0.00007
+0.00%
$70,000 $1,509
Feb 24, 2 PM $0.00007
+0.00%
$70,000 $1,507
Feb 24, 1 PM $0.00007
+0.00%
$70,000 $1,510
Feb 24, 12 PM $0.00007
+0.00%
$70,000 $1,524
Feb 24, 11 AM $0.00007
+0.00%
$70,000 $1,551
Feb 24, 10 AM $0.00007
+0.00%
$70,000 $1,543
Feb 24, 9 AM $0.00007
+0.00%
$70,000 $1,548
Feb 24, 8 AM $0.00007
+0.00%
$70,000 $1,531
Feb 24, 7 AM $0.00007
+0.00%
$70,000 $1,526
Feb 24, 6 AM $0.00007
+0.00%
$70,000 $1,501
Feb 24, 5 AM $0.00007
+0.00%
$70,000 $1,500
Feb 24, 4 AM $0.00007
+0.00%
$70,000 $1,500
Feb 24, 3 AM $0.00007
+0.00%
$70,000 $1,494
Feb 24, 2 AM $0.00007
+0.00%
$70,000 $1,478
Feb 24, 1 AM $0.00007
+0.00%
$70,000 $1,483
Feb 24, 12 AM $0.00007
+0.00%
$70,000 $1,496
Feb 23, 11 PM $0.00007
+0.00%
$70,000 $1,485
Feb 23, 10 PM $0.00007
+0.00%
$70,000 $1,489
Feb 23, 9 PM $0.00007
+0.00%
$70,000 $1,489
Feb 23, 8 PM $0.00007
+0.00%
$70,000 $1,504
Feb 23, 7 PM $0.00007
+0.00%
$70,000 $1,489
Feb 23, 6 PM $0.00007
+0.00%
$70,000 $1,576
Feb 23, 5 PM $0.00007
+0.00%
$70,000 $1,576
Feb 23, 4 PM $0.00007
+0.00%
$70,000 $1,598
Feb 23, 3 PM $0.00007
-0.07%
$70,000 $1,609
Feb 23, 2 PM $0.00007
+0.00%
$70,049 $1,613
Feb 23, 1 PM $0.00007
+0.07%
$70,049 $1,597
Feb 23, 12 PM $0.00007
+0.00%
$70,000 $1,521
Feb 23, 11 AM $0.00007
+0.00%
$70,000 $1,528
Feb 23, 10 AM $0.00007
+0.00%
$70,000 $1,519