Sora Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000373
-1.21%
$ 318,817 $ 5.42 million
Mar 24 $ 0.000396
-1.12%
$ 377,328 $ 8.08 million
Mar 17 $ 0.000419
+2.88%
$ 399,009 $ 5.15 million
Mar 10 $ 0.000412
-8.88%
$ 407,432 $ 4.1 million
Mar 3 $ 0.000494
-13.32%
$ 452,291 $ 4.62 million
Feb 24 $ 0.00057
-11.92%
$ 570,220 $ 4.36 million
Feb 17 $ 0.000627
-10.69%
$ 647,361 $ 3.72 million
Feb 10 $ 0.000711
+5.88%
$ 701,815 $ 4.51 million
Feb 3 $ 0.000672
-11.44%
$ 671,320 $ 4.5 million
Jan 27 $ 0.000758
-23.19%
$ 758,330 $ 4.97 million
Jan 20 $ 0.000977
-7.87%
$ 987,225 $ 4.68 million
Jan 13 $ 0.00115
+15.24%
$ 1.06 million $ 4.02 million
Jan 6 $ 0.00099
-11.92%
$ 996,463 $ 4.26 million
Dec 30 $ 0.00115
-7.80%
$ 1.12 million $ 7.75 million
Dec 23 $ 0.00123
-4.43%
$ 1.24 million $ 9.25 million
Dec 16 $ 0.00134
-31.27%
$ 1.28 million $ 9.18 million
Dec 9 $ 0.00202
-36.19%
$ 1.95 million $ 10.08 million
Dec 2 $ 0.00283
+52.48%
$ 3.16 million $ 16.5 million
Nov 25 $ 0.00185
+12.49%
$ 1.85 million $ 14.89 million
Nov 18 $ 0.00171
-15.48%
$ 1.66 million $ 12.29 million
Nov 11 $ 0.002
+28.74%
$ 2.02 million $ 15.13 million
Nov 4 $ 0.00136
+6.84%
$ 1.55 million $ 8.51 million
Oct 28 $ 0.00128
-6.33%
$ 1.28 million $ 6.03 million
Oct 21 $ 0.00138
-17.27%
$ 1.36 million $ 8.61 million
Oct 14 $ 0.00167
+42.26%
$ 1.67 million $ 10.57 million
Oct 7 $ 0.00117
+3.00%
$ 1.18 million $ 6.71 million
Sep 30 $ 0.00111
-10.33%
$ 1.14 million $ 4.94 million
Sep 23 $ 0.00123
-8.67%
$ 1.24 million $ 8.99 million
Sep 16 $ 0.00141
+25.07%
$ 1.35 million $ 8.61 million
Sep 9 $ 0.00125
+18.34%
$ 1.13 million $ 7.21 million
Sep 2 $ 0.00103
-1.57%
$ 1.06 million $ 12.02 million
Aug 26 $ 0.00105
-16.91%
$ 1.05 million $ 9.74 million
Aug 19 $ 0.00129
+0.22%
$ 1.26 million $ 9.84 million
Aug 12 $ 0.00125
-2.15%
$ 1.29 million $ 11.73 million
Aug 5 $ 0.00138
+13.23%
$ 1.3 million $ 12.18 million
Jul 29 $ 0.00134
-31.53%
$ 1.22 million $ 5.81 million
Jul 22 $ 0.00208
-12.67%
$ 1.95 million $ 11.1 million
Jul 15 $ 0.00246
+8.35%
$ 2.38 million $ 14.4 million
Jul 8 $ 0.00225
-1.07%
$ 2.27 million $ 11.49 million
Jul 1 $ 0.00233
-17.66%
$ 2.27 million $ 13.39 million
Jun 24 $ 0.00296
+14.15%
$ 2.84 million $ 16.4 million
Jun 17 $ 0.0025
-23.02%
$ 2.6 million $ 12.8 million
Jun 10 $ 0.00312
-17.31%
$ 3.25 million $ 14.66 million
Jun 3 $ 0.00358
-0.20%
$ 3.76 million $ 13.11 million
May 27 $ 0.00359
-9.64%
$ 3.59 million $ 16.13 million
May 20 $ 0.00392
-5.58%
$ 3.97 million $ 18.35 million
May 13 $ 0.00442
-21.33%
$ 4.15 million $ 20.76 million
May 6 $ 0.00546
+17.24%
$ 5.62 million $ 25.35 million
Apr 29 $ 0.0049
+0.39%
$ 4.66 million $ 27.89 million
Apr 22 $ 0.00428
-3.44%
$ 4.88 million $ 23.04 million