Sora Historical Data

SORA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000193
+2.66%
$ 193,000 $ 465,858
Jan 16, 5 AM $ 0.000187
+1.63%
$ 187,000 $ 473,805
Jan 16, 4 AM $ 0.000186
-2.62%
$ 186,000 $ 469,995
Jan 16, 3 AM $ 0.000188
-1.57%
$ 188,000 $ 469,566
Jan 16, 2 AM $ 0.000193
-1.03%
$ 193,000 $ 466,663
Jan 16, 1 AM $ 0.000194
+1.04%
$ 194,000 $ 469,026
Jan 16, 12 AM $ 0.000193
-1.03%
$ 193,000 $ 466,720
Jan 15, 11 PM $ 0.000195
+0.52%
$ 195,000 $ 457,437
Jan 15, 10 PM $ 0.000194
-1.52%
$ 194,000 $ 450,882
Jan 15, 9 PM $ 0.000197
+1.03%
$ 197,000 $ 440,188
Jan 15, 8 PM $ 0.000195
+0.00%
$ 195,000 $ 426,422
Jan 15, 7 PM $ 0.000191
+9.14%
$ 191,000 $ 420,482
Jan 15, 6 PM $ 0.000174
-1.14%
$ 174,000 $ 412,416
Jan 15, 5 PM $ 0.000175
-0.57%
$ 175,000 $ 407,233
Jan 15, 4 PM $ 0.000178
-1.66%
$ 178,000 $ 405,179
Jan 15, 3 PM $ 0.000181
-1.63%
$ 181,000 $ 406,714
Jan 15, 2 PM $ 0.000185
-3.65%
$ 185,000 $ 396,645
Jan 15, 1 PM $ 0.00019
+4.97%
$ 190,000 $ 389,194
Jan 15, 12 PM $ 0.000181
+1.12%
$ 181,000 $ 388,892
Jan 15, 11 AM $ 0.000177
-1.12%
$ 177,000 $ 381,657
Jan 15, 10 AM $ 0.00018
+3.45%
$ 180,000 $ 378,242
Jan 15, 9 AM $ 0.000176
+2.92%
$ 176,000 $ 379,961
Jan 15, 8 AM $ 0.000171
+1.79%
$ 171,000 $ 370,269
Jan 15, 7 AM $ 0.000168
-1.75%
$ 168,000 $ 358,576
Jan 15, 6 AM $ 0.00017
-8.11%
$ 170,000 $ 342,277
Jan 15, 5 AM $ 0.000184
-0.54%
$ 184,000 $ 332,935
Jan 15, 4 AM $ 0.000187
-3.61%
$ 185,000 $ 325,645
Jan 15, 3 AM $ 0.000194
+0.00%
$ 194,000 $ 321,226
Jan 15, 2 AM $ 0.000196
-1.51%
$ 196,000 $ 315,400
Jan 15, 1 AM $ 0.0002
-1.48%
$ 200,000 $ 308,767
Jan 15, 12 AM $ 0.000201
-1.47%
$ 201,000 $ 306,661
Jan 14, 11 PM $ 0.000205
+0.00%
$ 205,000 $ 308,379
Jan 14, 10 PM $ 0.000203
-1.46%
$ 203,000 $ 313,465
Jan 14, 9 PM $ 0.000204
-0.97%
$ 204,000 $ 319,305
Jan 14, 8 PM $ 0.000206
-0.48%
$ 206,000 $ 323,873
Jan 14, 7 PM $ 0.000206
+1.48%
$ 206,000 $ 325,235
Jan 14, 6 PM $ 0.000201
+1.01%
$ 201,000 $ 326,481
Jan 14, 5 PM $ 0.000198
+0.51%
$ 198,000 $ 326,327
Jan 14, 4 PM $ 0.000198
+3.13%
$ 198,000 $ 322,291
Jan 14, 3 PM $ 0.000194
+2.65%
$ 194,000 $ 317,135
Jan 14, 2 PM $ 0.00019
+1.06%
$ 190,000 $ 312,068
Jan 14, 1 PM $ 0.000189
-1.05%
$ 189,000 $ 308,913
Jan 14, 12 PM $ 0.000197
+2.60%
$ 197,000 $ 295,780
Jan 14, 11 AM $ 0.000193
-5.85%
$ 193,000 $ 293,713
Jan 14, 10 AM $ 0.000205
-1.91%
$ 205,000 $ 282,663
Jan 14, 9 AM $ 0.000206
-1.90%
$ 206,000 $ 279,276
Jan 14, 8 AM $ 0.000208
-0.95%
$ 208,000 $ 283,432
Jan 14, 7 AM $ 0.000206
-1.44%
$ 206,000 $ 286,685
Jan 14, 6 AM $ 0.000206
+1.48%
$ 206,000 $ 288,949
Jan 14, 5 AM $ 0.000207
-5.48%
$ 207,000 $ 289,088