Sora Historical Data

SORA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000222
-6.33%
$ 222,000 $ 292,650
Jan 14, 3 AM $ 0.000237
+0.00%
$ 237,000 $ 295,228
Jan 14, 2 AM $ 0.000237
+1.72%
$ 237,000 $ 296,109
Jan 14, 1 AM $ 0.000233
+0.43%
$ 233,001 $ 295,885
Jan 14, 12 AM $ 0.000232
-5.31%
$ 232,002 $ 301,057
Jan 13, 11 PM $ 0.000245
-1.21%
$ 244,999 $ 298,077
Jan 13, 10 PM $ 0.000248
+56.09%
$ 247,998 $ 291,976
Jan 13, 9 PM $ 0.000159
+0.00%
$ 158,883 $ 6,589
Jan 13, 8 PM $ 0.000159
-0.27%
$ 158,888 $ 6,620
Jan 13, 7 PM $ 0.000159
-0.49%
$ 159,322 $ 6,102
Jan 13, 6 PM $ 0.00016
-0.02%
$ 160,104 $ 5,976
Jan 13, 5 PM $ 0.00016
+0.08%
$ 160,135 $ 5,989
Jan 13, 4 PM $ 0.00016
+0.03%
$ 160,000 $ 5,952
Jan 13, 3 PM $ 0.00016
+0.00%
$ 159,949 $ 6,005
Jan 13, 2 PM $ 0.00016
+0.25%
$ 159,949 $ 6,016
Jan 13, 1 PM $ 0.00016
-0.22%
$ 159,555 $ 6,199
Jan 13, 12 PM $ 0.00016
-0.82%
$ 159,910 $ 6,049
Jan 13, 11 AM $ 0.000161
-0.10%
$ 161,231 $ 5,944
Jan 13, 10 AM $ 0.000161
+0.87%
$ 161,393 $ 5,982
Jan 13, 4 AM $ 0.000287
-0.35%
$ 287,000 $ 292,305
Jan 13, 3 AM $ 0.00029
-0.34%
$ 290,000 $ 287,794
Jan 13, 2 AM $ 0.000289
+0.00%
$ 289,000 $ 287,103
Jan 13, 1 AM $ 0.00029
-3.01%
$ 290,000 $ 282,692
Jan 13, 12 AM $ 0.000299
+3.82%
$ 299,000 $ 277,981
Jan 12, 11 PM $ 0.000284
+0.35%
$ 284,000 $ 280,162
Jan 12, 10 PM $ 0.000286
+2.51%
$ 286,000 $ 291,892
Jan 12, 9 PM $ 0.000285
+0.35%
$ 285,000 $ 291,064
Jan 12, 8 PM $ 0.000282
+1.44%
$ 282,000 $ 288,321
Jan 12, 7 PM $ 0.000278
-1.42%
$ 278,000 $ 291,827
Jan 12, 6 PM $ 0.000282
+0.00%
$ 282,000 $ 290,067
Jan 12, 5 PM $ 0.000282
-1.40%
$ 282,000 $ 290,192
Jan 12, 4 PM $ 0.000285
+0.35%
$ 285,000 $ 287,199
Jan 12, 3 PM $ 0.000273
+2.63%
$ 273,000 $ 291,529
Jan 12, 2 PM $ 0.000266
-5.00%
$ 266,000 $ 293,310
Jan 12, 1 PM $ 0.000279
-1.76%
$ 279,000 $ 296,476
Jan 12, 12 PM $ 0.000283
+4.81%
$ 283,000 $ 298,599
Jan 12, 11 AM $ 0.000268
+1.90%
$ 268,000 $ 299,592
Jan 12, 10 AM $ 0.00027
-0.37%
$ 270,000 $ 304,696
Jan 12, 9 AM $ 0.000277
-4.15%
$ 277,000 $ 298,079
Jan 12, 8 AM $ 0.000298
+3.11%
$ 298,000 $ 294,125
Jan 12, 7 AM $ 0.000288
-1.71%
$ 288,000 $ 296,791
Jan 12, 6 AM $ 0.000293
-1.01%
$ 293,000 $ 293,477
Jan 12, 5 AM $ 0.000296
-1.33%
$ 296,000 $ 301,253
Jan 12, 4 AM $ 0.000301
+0.33%
$ 301,000 $ 303,434
Jan 12, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 303,030
Jan 12, 2 AM $ 0.000301
-0.33%
$ 301,000 $ 307,710
Jan 12, 1 AM $ 0.000299
+0.67%
$ 299,000 $ 313,198
Jan 12, 12 AM $ 0.000298
-1.00%
$ 298,000 $ 326,227
Jan 11, 11 PM $ 0.000301
-1.63%
$ 301,000 $ 330,017
Jan 11, 10 PM $ 0.000308
+1.65%
$ 308,000 $ 326,987