Sora Historical Data

SORA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000306
+1.32%
$ 306,000 $ 326,813
Jan 11, 8 PM $ 0.0003
-0.66%
$ 300,000 $ 327,898
Jan 11, 7 PM $ 0.000302
+0.00%
$ 302,000 $ 332,426
Jan 11, 6 PM $ 0.000302
+0.67%
$ 302,000 $ 334,722
Jan 11, 5 PM $ 0.0003
-1.64%
$ 300,000 $ 336,048
Jan 11, 4 PM $ 0.000307
-1.92%
$ 307,000 $ 337,947
Jan 11, 3 PM $ 0.000313
+0.32%
$ 313,000 $ 339,284
Jan 11, 2 PM $ 0.000307
+0.33%
$ 307,000 $ 336,370
Jan 11, 1 PM $ 0.00031
-4.32%
$ 310,000 $ 332,487
Jan 11, 12 PM $ 0.000317
+3.93%
$ 317,000 $ 329,571
Jan 11, 11 AM $ 0.000305
+0.33%
$ 305,000 $ 323,860
Jan 11, 10 AM $ 0.000294
-4.23%
$ 294,000 $ 323,887
Jan 11, 9 AM $ 0.000303
-0.33%
$ 303,000 $ 332,688
Jan 11, 8 AM $ 0.000306
+0.00%
$ 306,000 $ 340,561
Jan 11, 6 AM $ 0.000293
+0.69%
$ 293,000 $ 336,210
Jan 11, 5 AM $ 0.000289
-9.40%
$ 289,000 $ 331,803
Jan 11, 4 AM $ 0.000323
+0.00%
$ 323,000 $ 330,569
Jan 11, 2 AM $ 0.000339
+0.00%
$ 339,000 $ 320,815
Jan 11, 1 AM $ 0.000342
+4.27%
$ 342,000 $ 323,462
Jan 11, 12 AM $ 0.000326
-1.81%
$ 326,000 $ 318,394
Jan 10, 11 PM $ 0.000335
-1.97%
$ 335,000 $ 325,431
Jan 10, 5 PM $ 0.000306
+4.08%
$ 306,000 $ 316,380
Jan 10, 4 PM $ 0.000293
+0.69%
$ 293,000 $ 313,268
Jan 10, 3 PM $ 0.00029
-1.69%
$ 290,000 $ 309,553
Jan 10, 2 PM $ 0.000296
-0.67%
$ 296,000 $ 309,932
Jan 10, 1 PM $ 0.000302
+3.07%
$ 302,000 $ 315,886
Jan 10, 12 PM $ 0.000292
-2.34%
$ 292,000 $ 319,681
Jan 10, 11 AM $ 0.000291
+0.34%
$ 291,000 $ 317,864
Jan 10, 10 AM $ 0.000288
-0.35%
$ 288,000 $ 313,614
Jan 10, 9 AM $ 0.000285
+0.35%
$ 285,000 $ 305,785
Jan 10, 8 AM $ 0.00029
-2.68%
$ 290,000 $ 302,541
Jan 10, 7 AM $ 0.000297
-1.66%
$ 297,000 $ 308,347
Jan 10, 6 AM $ 0.000303
-0.33%
$ 303,000 $ 309,986
Jan 10, 5 AM $ 0.000305
+4.10%
$ 305,000 $ 312,081
Jan 10, 4 AM $ 0.000289
-2.69%
$ 289,000 $ 311,176
Jan 10, 3 AM $ 0.000294
-5.16%
$ 294,000 $ 316,754
Jan 10, 2 AM $ 0.000309
-0.64%
$ 309,000 $ 310,590
Jan 10, 1 AM $ 0.00031
+0.00%
$ 310,000 $ 310,107
Jan 10, 12 AM $ 0.000313
+0.00%
$ 313,000 $ 303,559
Jan 9, 11 PM $ 0.000316
-0.63%
$ 316,000 $ 294,905
Jan 9, 10 PM $ 0.000318
-0.62%
$ 318,000 $ 293,373
Jan 9, 9 PM $ 0.000316
+0.32%
$ 316,000 $ 297,939
Jan 9, 8 PM $ 0.000314
-2.18%
$ 314,000 $ 300,588
Jan 9, 7 PM $ 0.000321
+0.94%
$ 321,000 $ 299,680
Jan 9, 6 PM $ 0.000323
-0.92%
$ 323,000 $ 301,351
Jan 9, 5 PM $ 0.000329
+5.45%
$ 329,000 $ 307,273
Jan 9, 4 PM $ 0.000316
+5.33%
$ 316,000 $ 306,972
Jan 9, 3 PM $ 0.0003
+0.33%
$ 300,000 $ 309,994
Jan 9, 2 PM $ 0.000298
-1.97%
$ 298,000 $ 309,001
Jan 9, 1 PM $ 0.000306
+3.38%
$ 306,000 $ 309,027